Golden Goose Historical Data

GG Page 16
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.00432
+0.13%
$4.44 million $3.62 million
1:49 PM $0.00431
-0.17%
$4.31 million $3.62 million
1:48 PM $0.00432
-0.02%
$4.31 million $3.63 million
1:47 PM $0.00432
+1.57%
$4.31 million $3.63 million
1:46 PM $0.00426
+0.19%
$4.31 million $3.59 million
1:45 PM $0.00424
+0.68%
$4.31 million $3.57 million
1:44 PM $0.00421
+0.60%
$4.21 million $3.56 million
1:43 PM $0.00418
+0.06%
$4.21 million $3.55 million
1:42 PM $0.00414
+1.53%
$4.21 million $3.51 million
1:41 PM $0.00408
+0.16%
$4.21 million $3.49 million
1:40 PM $0.00407
+0.04%
$4.21 million $3.5 million
1:39 PM $0.00406
-0.09%
$4.06 million $3.51 million
1:38 PM $0.00407
+0.00%
$4.06 million $3.5 million
1:37 PM $0.00407
-0.41%
$4.06 million $3.5 million
1:36 PM $0.00409
-0.01%
$4.06 million $3.51 million
1:35 PM $0.0041
-0.01%
$4.06 million $3.52 million
1:34 PM $0.0041
+0.02%
$4.1 million $3.52 million
1:33 PM $0.0041
-0.33%
$4.1 million $3.52 million
1:32 PM $0.00411
+0.32%
$4.1 million $3.53 million
1:31 PM $0.00409
+0.09%
$4.1 million $3.52 million
1:30 PM $0.00409
+0.04%
$4.1 million $3.53 million
1:29 PM $0.00409
+0.01%
$4.09 million $3.53 million
1:28 PM $0.00409
+0.00%
$4.09 million $3.53 million
1:27 PM $0.00409
-0.31%
$4.09 million $3.53 million
1:26 PM $0.00411
+0.89%
$4.09 million $3.54 million
1:25 PM $0.00407
-0.53%
$4.09 million $3.52 million
1:24 PM $0.00409
+0.20%
$4.09 million $3.53 million
1:23 PM $0.00408
-0.22%
$4.09 million $3.53 million
1:22 PM $0.0041
-1.32%
$4.09 million $3.54 million
1:21 PM $0.00415
-0.07%
$4.09 million $3.57 million
1:20 PM $0.00416
-0.04%
$4.09 million $3.58 million
1:19 PM $0.00418
-0.29%
$4.18 million $3.58 million
1:18 PM $0.00419
-0.68%
$4.18 million $3.6 million
1:17 PM $0.00422
-0.45%
$4.18 million $3.64 million
1:16 PM $0.00424
-0.09%
$4.18 million $3.65 million
1:15 PM $0.00424
+0.00%
$4.18 million $3.65 million
1:14 PM $0.00424
-0.10%
$4.24 million $3.65 million
1:13 PM $0.00425
+0.00%
$4.24 million $3.64 million
1:12 PM $0.00425
+1.91%
$4.24 million $3.64 million
1:11 PM $0.00417
+1.19%
$4.24 million $3.62 million
1:10 PM $0.00412
+0.28%
$4.24 million $3.6 million
1:09 PM $0.0041
+0.33%
$4.1 million $3.57 million
1:08 PM $0.00409
+0.22%
$4.1 million $3.56 million
1:07 PM $0.00408
+2.57%
$4.1 million $3.54 million
1:06 PM $0.00397
+0.18%
$4.1 million $3.49 million
1:05 PM $0.00397
-0.03%
$4.1 million $3.49 million
1:04 PM $0.00397
+0.82%
$3.97 million $3.49 million
1:03 PM $0.00393
-0.01%
$3.97 million $3.47 million
1:02 PM $0.00393
+0.53%
$3.97 million $3.46 million
1:01 PM $0.00391
+0.05%
$3.97 million $3.46 million