Golden Goose Historical Data

GG Page 20
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.00403
-0.21%
$4.01 million $3.4 million
3:07 PM $0.00404
-0.20%
$4.01 million $3.41 million
3:06 PM $0.00406
-0.18%
$4.01 million $3.4 million
3:05 PM $0.00407
-1.25%
$4.01 million $3.41 million
3:04 PM $0.00412
+0.12%
$4.12 million $3.44 million
3:03 PM $0.00412
-0.15%
$4.12 million $3.44 million
3:02 PM $0.00412
-1.03%
$4.12 million $3.46 million
3:01 PM $0.00416
-1.56%
$4.12 million $3.47 million
3:00 PM $0.00423
+0.82%
$4.12 million $3.48 million
2:59 PM $0.00424
-0.14%
$4.24 million $3.51 million
2:58 PM $0.00424
+0.26%
$4.24 million $3.51 million
2:57 PM $0.00423
-0.37%
$4.24 million $3.5 million
2:56 PM $0.00422
-0.31%
$4.24 million $3.51 million
2:55 PM $0.00424
+0.17%
$4.24 million $3.51 million
2:54 PM $0.00424
+0.01%
$4.24 million $3.52 million
2:53 PM $0.00424
-0.02%
$4.24 million $3.52 million
2:52 PM $0.00423
-0.12%
$4.24 million $3.52 million
2:51 PM $0.00423
+0.46%
$4.24 million $3.51 million
2:50 PM $0.00421
-0.10%
$4.24 million $3.51 million
2:49 PM $0.00422
-0.22%
$4.22 million $3.51 million
2:48 PM $0.00422
+0.07%
$4.22 million $3.51 million
2:47 PM $0.00422
-0.87%
$4.22 million $3.51 million
2:46 PM $0.00426
-0.67%
$4.22 million $3.55 million
2:45 PM $0.00429
-0.01%
$4.22 million $3.56 million
2:44 PM $0.00429
-0.50%
$4.29 million $3.56 million
2:43 PM $0.00431
-0.31%
$4.29 million $3.58 million
2:42 PM $0.00432
+0.66%
$4.29 million $3.57 million
2:41 PM $0.00429
+0.00%
$4.29 million $3.58 million
2:40 PM $0.00429
+0.05%
$4.29 million $3.58 million
2:39 PM $0.00429
+0.21%
$4.29 million $3.59 million
2:38 PM $0.00427
+0.16%
$4.29 million $3.57 million
2:37 PM $0.00427
-1.89%
$4.29 million $3.59 million
2:36 PM $0.00435
-0.13%
$4.29 million $3.63 million
2:35 PM $0.00436
-0.64%
$4.29 million $3.65 million
2:34 PM $0.00439
-0.50%
$4.39 million $3.66 million
2:33 PM $0.00441
+0.00%
$4.39 million $3.66 million
2:32 PM $0.00441
+0.21%
$4.39 million $3.66 million
2:31 PM $0.0044
+0.23%
$4.39 million $3.66 million
2:30 PM $0.00439
-0.17%
$4.39 million $3.67 million
2:29 PM $0.0044
+0.47%
$4.4 million $3.66 million
2:28 PM $0.00439
+0.12%
$4.4 million $3.66 million
2:27 PM $0.00439
+0.55%
$4.4 million $3.65 million
2:26 PM $0.00438
+0.97%
$4.4 million $3.65 million
2:25 PM $0.00433
-0.02%
$4.4 million $3.63 million
2:24 PM $0.00434
+0.00%
$4.34 million $3.63 million
2:23 PM $0.00434
-0.48%
$4.34 million $3.66 million
2:22 PM $0.00436
+0.29%
$4.34 million $3.64 million
2:21 PM $0.00436
+0.00%
$4.34 million $3.64 million
2:20 PM $0.00436
-0.01%
$4.34 million $3.64 million
2:19 PM $0.00436
+0.27%
$4.36 million $3.65 million