Golden Goose Historical Data

GG Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.0041
-0.10%
$4.1 million $3.55 million
11:26 AM $0.00416
-0.06%
$4.1 million $3.57 million
11:25 AM $0.00416
+0.55%
$4.1 million $3.57 million
11:24 AM $0.00415
-1.30%
$4.15 million $3.57 million
11:23 AM $0.00425
+0.03%
$4.15 million $3.61 million
11:22 AM $0.00425
+0.00%
$4.15 million $3.59 million
11:21 AM $0.00421
+0.00%
$4.15 million $3.59 million
11:20 AM $0.00421
+0.00%
$4.15 million $3.59 million
11:19 AM $0.00421
+0.27%
$4.21 million $3.59 million
11:18 AM $0.00419
+0.01%
$4.21 million $3.59 million
11:17 AM $0.00421
-1.08%
$4.21 million $3.61 million
11:16 AM $0.00425
-0.09%
$4.21 million $3.63 million
11:15 AM $0.00426
-0.35%
$4.21 million $3.64 million
11:14 AM $0.00427
-1.16%
$4.27 million $3.64 million
11:13 AM $0.00432
-0.05%
$4.27 million $3.66 million
11:12 AM $0.00432
+0.31%
$4.27 million $3.66 million
11:11 AM $0.00433
-0.69%
$4.27 million $3.69 million
11:10 AM $0.00436
+0.00%
$4.27 million $3.69 million
11:09 AM $0.00436
-0.07%
$4.36 million $3.69 million
11:08 AM $0.00437
-0.11%
$4.36 million $3.68 million
11:07 AM $0.00436
+0.00%
$4.36 million $3.67 million
11:06 AM $0.00434
-0.06%
$4.36 million $3.67 million
11:05 AM $0.00434
+0.35%
$4.36 million $3.67 million
11:04 AM $0.00433
-0.44%
$4.33 million $3.68 million
11:03 AM $0.00434
-0.02%
$4.33 million $3.66 million
11:02 AM $0.00435
+0.88%
$4.33 million $3.66 million
11:01 AM $0.00432
+0.07%
$4.33 million $3.67 million
11:00 AM $0.00431
-1.13%
$4.33 million $3.69 million
10:59 AM $0.00436
+0.17%
$4.36 million $3.69 million
10:58 AM $0.00436
+0.02%
$4.36 million $3.68 million
10:57 AM $0.00436
+0.03%
$4.36 million $3.66 million
10:56 AM $0.00434
+1.41%
$4.36 million $3.65 million
10:55 AM $0.00428
+0.00%
$4.36 million $3.64 million
10:54 AM $0.00428
-0.07%
$4.28 million $3.64 million
10:53 AM $0.00429
+0.00%
$4.28 million $3.66 million
10:52 AM $0.00429
-1.36%
$4.28 million $3.67 million
10:51 AM $0.00436
-0.02%
$4.28 million $3.69 million
10:50 AM $0.00436
-0.25%
$4.28 million $3.7 million
10:49 AM $0.00437
-0.05%
$4.37 million $3.7 million
10:48 AM $0.00438
+0.17%
$4.37 million $3.69 million
10:47 AM $0.00437
+0.07%
$4.37 million $3.69 million
10:46 AM $0.00437
+0.97%
$4.37 million $3.7 million
10:45 AM $0.00433
+0.00%
$4.37 million $3.67 million
10:44 AM $0.00433
+0.00%
$4.33 million $3.68 million
10:43 AM $0.00433
-0.88%
$4.33 million $3.68 million
10:42 AM $0.00437
-0.07%
$4.33 million $3.7 million
10:41 AM $0.00434
+0.04%
$4.33 million $3.69 million
10:40 AM $0.00434
-0.27%
$4.33 million $3.69 million
10:39 AM $0.00436
+0.01%
$4.36 million $3.7 million
10:38 AM $0.00436
+0.03%
$4.36 million $3.7 million