Golden Goose Historical Data

GG Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0039
-0.77%
$3.88 million $3.42 million
11:52 AM $0.00393
-1.37%
$3.88 million $3.45 million
11:51 AM $0.00399
-2.23%
$3.88 million $3.47 million
11:50 AM $0.00408
-0.01%
$3.88 million $3.51 million
11:49 AM $0.00408
-0.66%
$4.08 million $3.51 million
11:48 AM $0.00412
-1.23%
$4.08 million $3.54 million
11:47 AM $0.00417
+0.43%
$4.08 million $3.55 million
11:46 AM $0.00415
-0.04%
$4.08 million $3.55 million
11:45 AM $0.00415
+0.00%
$4.08 million $3.55 million
11:44 AM $0.00415
+0.03%
$4.15 million $3.55 million
11:43 AM $0.00415
+0.09%
$4.15 million $3.55 million
11:42 AM $0.00415
+0.91%
$4.15 million $3.55 million
11:41 AM $0.00411
+0.04%
$4.15 million $3.53 million
11:40 AM $0.00411
+0.01%
$4.15 million $3.53 million
11:39 AM $0.00411
+0.07%
$4.11 million $3.53 million
11:38 AM $0.0041
+0.61%
$4.11 million $3.52 million
11:37 AM $0.00408
-0.06%
$4.11 million $3.53 million
11:36 AM $0.00408
-0.52%
$4.11 million $3.53 million
11:35 AM $0.0041
+0.00%
$4.11 million $3.53 million
11:34 AM $0.0041
-0.01%
$4.1 million $3.53 million
11:33 AM $0.0041
+0.01%
$4.1 million $3.53 million
11:32 AM $0.0041
-0.04%
$4.1 million $3.53 million
11:31 AM $0.00411
+0.03%
$4.1 million $3.53 million
11:30 AM $0.0041
+0.06%
$4.1 million $3.53 million
11:29 AM $0.0041
+0.10%
$4.1 million $3.53 million
11:28 AM $0.0041
+0.03%
$4.1 million $3.53 million
11:27 AM $0.0041
-0.10%
$4.1 million $3.55 million
11:26 AM $0.00416
-0.06%
$4.1 million $3.57 million
11:25 AM $0.00416
+0.55%
$4.1 million $3.57 million
11:24 AM $0.00415
-1.30%
$4.15 million $3.57 million
11:23 AM $0.00425
+0.03%
$4.15 million $3.61 million
11:22 AM $0.00425
+0.00%
$4.15 million $3.59 million
11:21 AM $0.00421
+0.00%
$4.15 million $3.59 million
11:20 AM $0.00421
+0.00%
$4.15 million $3.59 million
11:19 AM $0.00421
+0.27%
$4.21 million $3.59 million
11:18 AM $0.00419
+0.01%
$4.21 million $3.59 million
11:17 AM $0.00421
-1.08%
$4.21 million $3.61 million
11:16 AM $0.00425
-0.09%
$4.21 million $3.63 million
11:15 AM $0.00426
-0.35%
$4.21 million $3.64 million
11:14 AM $0.00427
-1.16%
$4.27 million $3.64 million
11:13 AM $0.00432
-0.05%
$4.27 million $3.66 million
11:12 AM $0.00432
+0.31%
$4.27 million $3.66 million
11:11 AM $0.00433
-0.69%
$4.27 million $3.69 million
11:10 AM $0.00436
+0.00%
$4.27 million $3.69 million
11:09 AM $0.00436
-0.07%
$4.36 million $3.69 million
11:08 AM $0.00437
-0.11%
$4.36 million $3.68 million
11:07 AM $0.00436
+0.00%
$4.36 million $3.67 million
11:06 AM $0.00434
-0.06%
$4.36 million $3.67 million
11:05 AM $0.00434
+0.35%
$4.36 million $3.67 million
11:04 AM $0.00433
-0.44%
$4.33 million $3.68 million