Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0033
+0.00%
$1.55 million $27,876
Today, at 3 PM $0.00339
+1.52%
$1.6 million $26,679
Today, at 2 PM $0.00334
-0.29%
$1.57 million $77,504
Today, at 1 PM $0.00335
-0.05%
$1.58 million $77,731
Today, at 12 PM $0.00335
-0.14%
$1.58 million $76,399
Today, at 11 AM $0.00336
+0.71%
$1.58 million $73,968
Today, at 10 AM $0.00333
-0.90%
$1.57 million $66,865
Today, at 9 AM $0.00336
+0.56%
$1.58 million $62,670
Today, at 8 AM $0.00334
-0.24%
$1.57 million $59,032
Today, at 7 AM $0.00335
-0.09%
$1.58 million $59,683
Today, at 6 AM $0.00336
-0.29%
$1.58 million $56,267
Today, at 5 AM $0.00337
+0.18%
$1.58 million $54,153
Today, at 4 AM $0.00336
-0.70%
$1.58 million $53,248
Today, at 3 AM $0.00338
+0.67%
$1.59 million $53,880
Today, at 2 AM $0.00336
+0.39%
$1.58 million $48,830
Today, at 1 AM $0.00335
-0.49%
$1.58 million $51,345
Today, at 12 AM $0.00336
-0.16%
$1.58 million $52,407
Yesterday, at 11 PM $0.00337
+0.08%
$1.59 million $45,254
Yesterday, at 10 PM $0.00337
+0.22%
$1.59 million $45,043
Yesterday, at 9 PM $0.00336
-0.24%
$1.58 million $40,637
Yesterday, at 8 PM $0.00337
+0.35%
$1.59 million $40,617
Yesterday, at 7 PM $0.00336
+0.41%
$1.58 million $28,830
Yesterday, at 6 PM $0.00335
-0.40%
$1.58 million $25,959
Yesterday, at 5 PM $0.00336
+0.51%
$1.58 million $26,806
Yesterday, at 4 PM $0.00334
-0.26%
$1.57 million $24,210
Yesterday, at 3 PM $0.00335
-0.67%
$1.58 million $24,647
Yesterday, at 2 PM $0.00337
+0.01%
$1.59 million $106,441
Yesterday, at 1 PM $0.00337
+0.04%
$1.59 million $103,716
Yesterday, at 12 PM $0.00337
-0.36%
$1.59 million $97,783
Yesterday, at 11 AM $0.00338
-0.41%
$1.59 million $94,097
Yesterday, at 10 AM $0.0034
-0.15%
$1.6 million $85,412
Yesterday, at 9 AM $0.0034
-0.78%
$1.6 million $82,113
Yesterday, at 8 AM $0.00343
-1.35%
$1.61 million $74,138
Yesterday, at 7 AM $0.00348
-0.59%
$1.64 million $69,205
Yesterday, at 6 AM $0.0035
+0.23%
$1.65 million $81,932
Yesterday, at 5 AM $0.00349
+0.21%
$1.64 million $82,661
Yesterday, at 4 AM $0.00348
-0.25%
$1.64 million $88,806
Yesterday, at 3 AM $0.00349
+0.55%
$1.64 million $95,910
Yesterday, at 2 AM $0.00347
-1.25%
$1.63 million $107,387
Yesterday, at 1 AM $0.00351
-0.14%
$1.65 million $106,280
Yesterday, at 12 AM $0.00352
-0.35%
$1.66 million $107,281
Oct 12, 11 PM $0.00353
-0.52%
$1.66 million $100,009
Oct 12, 10 PM $0.00355
-0.20%
$1.67 million $100,586
Oct 12, 9 PM $0.00356
+0.10%
$1.67 million $101,337
Oct 12, 8 PM $0.00355
+0.34%
$1.67 million $102,610
Oct 12, 7 PM $0.00354
-0.18%
$1.67 million $102,560
Oct 12, 6 PM $0.00355
-1.16%
$1.67 million $105,116
Oct 12, 5 PM $0.00359
-1.09%
$1.69 million $102,808
Oct 12, 4 PM $0.00363
+0.52%
$1.71 million $99,264
Oct 12, 3 PM $0.00361
-0.34%
$1.7 million $99,911
Download