Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
Today, at 1 AM $ 0.00627
-0.26%
$ 2.93 million $ 141,380
Yesterday, at 12 AM $ 0.00629
+0.21%
$ 2.94 million $ 134,491
Yesterday, at 11 PM $ 0.00628
+0.03%
$ 2.93 million $ 123,714
Yesterday, at 10 PM $ 0.00627
+1.19%
$ 2.93 million $ 102,332
Yesterday, at 9 PM $ 0.00619
+0.75%
$ 2.89 million $ 82,675
Yesterday, at 8 PM $ 0.00615
+0.49%
$ 2.87 million $ 78,577
Yesterday, at 7 PM $ 0.00613
-0.62%
$ 2.9 million $ 76,439
Yesterday, at 6 PM $ 0.00618
+0.94%
$ 2.92 million $ 64,870
Yesterday, at 5 PM $ 0.00612
-1.08%
$ 2.89 million $ 59,848
Yesterday, at 4 PM $ 0.00618
+1.04%
$ 2.92 million $ 53,227
Yesterday, at 3 PM $ 0.00613
-0.81%
$ 2.89 million $ 51,184
Yesterday, at 2 PM $ 0.00618
-0.57%
$ 2.92 million $ 135,133
Yesterday, at 1 PM $ 0.00622
+0.33%
$ 2.94 million $ 128,483
Yesterday, at 12 PM $ 0.00618
-0.57%
$ 2.92 million $ 114,109
Yesterday, at 11 AM $ 0.00622
+0.20%
$ 2.94 million $ 114,073
Yesterday, at 10 AM $ 0.0062
-0.37%
$ 2.93 million $ 106,604
Yesterday, at 9 AM $ 0.0062
+0.48%
$ 2.93 million $ 101,875
Yesterday, at 8 AM $ 0.00614
+0.00%
$ 2.9 million $ 92,763
Yesterday, at 7 AM $ 0.00614
-0.26%
$ 2.9 million $ 88,626
Yesterday, at 6 AM $ 0.00616
+0.41%
$ 2.91 million $ 88,021
Yesterday, at 5 AM $ 0.00612
+0.10%
$ 2.89 million $ 85,731
Yesterday, at 4 AM $ 0.0061
-0.28%
$ 2.88 million $ 83,983
Yesterday, at 3 AM $ 0.0061
+0.33%
$ 2.88 million $ 82,285
Yesterday, at 2 AM $ 0.00611
-0.52%
$ 2.89 million $ 79,598
Yesterday, at 1 AM $ 0.00611
-0.08%
$ 2.89 million $ 72,091
Apr 25, 12 AM $ 0.0061
-0.17%
$ 2.88 million $ 67,292
Apr 24, 11 PM $ 0.00611
+0.16%
$ 2.88 million $ 61,258
Apr 24, 10 PM $ 0.00611
-1.20%
$ 2.89 million $ 61,030
Apr 24, 9 PM $ 0.00615
-0.33%
$ 2.9 million $ 56,653
Apr 24, 8 PM $ 0.00617
+0.83%
$ 2.91 million $ 53,246
Apr 24, 7 PM $ 0.00615
-0.29%
$ 2.9 million $ 53,566
Apr 24, 6 PM $ 0.00617
+0.55%
$ 2.92 million $ 46,084
Apr 24, 5 PM $ 0.00615
+0.81%
$ 2.91 million $ 45,667
Apr 24, 4 PM $ 0.00609
+0.37%
$ 2.88 million $ 45,067
Apr 24, 3 PM $ 0.00607
-0.36%
$ 2.87 million $ 44,331
Apr 24, 2 PM $ 0.00609
-0.24%
$ 2.88 million $ 97,886
Apr 24, 1 PM $ 0.00611
+0.31%
$ 2.89 million $ 95,684
Apr 24, 12 PM $ 0.00609
-0.16%
$ 2.87 million $ 95,978
Apr 24, 11 AM $ 0.00609
+0.26%
$ 2.87 million $ 91,089
Apr 24, 10 AM $ 0.00607
-0.01%
$ 2.87 million $ 90,001
Apr 24, 9 AM $ 0.00606
-0.22%
$ 2.86 million $ 89,284
Apr 24, 8 AM $ 0.00607
+0.28%
$ 2.87 million $ 89,644
Apr 24, 7 AM $ 0.00606
+0.52%
$ 2.86 million $ 83,531
Apr 24, 6 AM $ 0.00602
+0.09%
$ 2.84 million $ 78,983
Apr 24, 5 AM $ 0.00602
+0.20%
$ 2.84 million $ 76,801
Apr 24, 4 AM $ 0.00601
+0.23%
$ 2.84 million $ 73,392
Apr 24, 3 AM $ 0.006
-0.16%
$ 2.83 million $ 72,314
Apr 24, 2 AM $ 0.00602
-0.40%
$ 2.84 million $ 67,924
Apr 24, 1 AM $ 0.00604
+0.31%
$ 2.85 million $ 67,443
Download