Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
Today, at 8 AM $ 0.00425
-1.21%
$ 1.98 million $ 103,353
Today, at 7 AM $ 0.0043
+0.12%
$ 2 million $ 96,599
Today, at 6 AM $ 0.0043
-0.36%
$ 2 million $ 94,173
Today, at 5 AM $ 0.00431
-0.92%
$ 2.01 million $ 83,779
Today, at 4 AM $ 0.00435
+0.06%
$ 2.03 million $ 64,254
Today, at 3 AM $ 0.00435
-0.24%
$ 2.03 million $ 48,695
Today, at 2 AM $ 0.00436
-0.37%
$ 2.03 million $ 45,980
Today, at 1 AM $ 0.00438
+0.82%
$ 2.04 million $ 46,269
Today, at 12 AM $ 0.00434
-0.33%
$ 2.02 million $ 41,470
Yesterday, at 11 PM $ 0.00436
-1.21%
$ 2.03 million $ 33,433
Yesterday, at 10 PM $ 0.00441
+0.38%
$ 2.05 million $ 27,665
Yesterday, at 9 PM $ 0.00439
+0.29%
$ 2.05 million $ 25,488
Yesterday, at 8 PM $ 0.00438
+0.25%
$ 2.04 million $ 24,643
Yesterday, at 7 PM $ 0.00437
+0.00%
$ 2.03 million $ 20,181
Yesterday, at 6 PM $ 0.00437
+0.34%
$ 2.03 million $ 22,196
Yesterday, at 5 PM $ 0.00435
+0.00%
$ 2.03 million $ 22,123
Yesterday, at 4 PM $ 0.00436
+0.61%
$ 2.03 million $ 22,105
Yesterday, at 3 PM $ 0.00433
-0.39%
$ 2.02 million $ 19,647
Yesterday, at 2 PM $ 0.00435
-2.25%
$ 2.02 million $ 240,649
Yesterday, at 1 PM $ 0.00445
+2.45%
$ 2.07 million $ 237,978
Yesterday, at 12 PM $ 0.00434
+0.53%
$ 2.02 million $ 215,992
Yesterday, at 11 AM $ 0.00432
-0.06%
$ 2.01 million $ 213,187
Yesterday, at 10 AM $ 0.00432
-0.21%
$ 2.01 million $ 209,591
Yesterday, at 9 AM $ 0.00433
-0.39%
$ 2.02 million $ 209,724
Yesterday, at 8 AM $ 0.00434
+0.36%
$ 2.02 million $ 207,815
Yesterday, at 7 AM $ 0.00433
+0.71%
$ 2.02 million $ 206,324
Yesterday, at 6 AM $ 0.0043
+0.00%
$ 2 million $ 205,882
Yesterday, at 5 AM $ 0.0043
+0.15%
$ 2 million $ 204,847
Yesterday, at 4 AM $ 0.00429
+0.04%
$ 2 million $ 203,886
Yesterday, at 3 AM $ 0.00429
+0.12%
$ 2 million $ 202,654
Yesterday, at 2 AM $ 0.00429
+0.92%
$ 2 million $ 199,918
Yesterday, at 1 AM $ 0.00425
+0.61%
$ 1.98 million $ 193,899
Yesterday, at 12 AM $ 0.00422
-1.76%
$ 1.97 million $ 183,888
Jun 12, 11 PM $ 0.0043
+4.09%
$ 2 million $ 77,526
Jun 12, 10 PM $ 0.00413
+0.50%
$ 1.92 million $ 32,921
Jun 12, 9 PM $ 0.00411
-0.47%
$ 1.91 million $ 32,649
Jun 12, 8 PM $ 0.00413
+0.07%
$ 1.92 million $ 32,676
Jun 12, 7 PM $ 0.00412
-0.10%
$ 1.92 million $ 32,615
Jun 12, 6 PM $ 0.00413
+0.30%
$ 1.92 million $ 32,593
Jun 12, 5 PM $ 0.00411
-0.26%
$ 1.92 million $ 32,498
Jun 12, 4 PM $ 0.00413
-0.87%
$ 1.92 million $ 27,701
Jun 12, 3 PM $ 0.00416
-0.38%
$ 1.94 million $ 17,446
Jun 12, 2 PM $ 0.00418
+0.37%
$ 1.95 million $ 46,189
Jun 12, 1 PM $ 0.00416
+0.28%
$ 1.94 million $ 41,634
Jun 12, 12 PM $ 0.00415
+1.43%
$ 1.93 million $ 38,068
Jun 12, 11 AM $ 0.00409
-0.18%
$ 1.91 million $ 39,991
Jun 12, 10 AM $ 0.0041
+0.14%
$ 1.91 million $ 39,265
Jun 12, 9 AM $ 0.00409
-0.07%
$ 1.91 million $ 36,292
Jun 12, 8 AM $ 0.0041
+0.77%
$ 1.91 million $ 35,984
Download