Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00276
+0.00%
$ 1.26 million $ 4,049
Today, at 7 AM $ 0.00276
-0.04%
$ 1.26 million $ 3,931
Today, at 6 AM $ 0.00276
-0.32%
$ 1.27 million $ 3,518
Today, at 5 AM $ 0.00277
+0.30%
$ 1.27 million $ 3,644
Today, at 4 AM $ 0.00276
-0.05%
$ 1.27 million $ 3,649
Today, at 3 AM $ 0.00276
+0.01%
$ 1.27 million $ 3,696
Today, at 2 AM $ 0.00276
-0.10%
$ 1.27 million $ 3,840
Today, at 1 AM $ 0.00277
+0.02%
$ 1.27 million $ 3,778
Today, at 12 AM $ 0.00277
+0.46%
$ 1.27 million $ 3,777
Yesterday, at 11 PM $ 0.00275
+0.37%
$ 1.26 million $ 3,531
Yesterday, at 10 PM $ 0.00274
-0.24%
$ 1.26 million $ 3,704
Yesterday, at 9 PM $ 0.00275
+0.00%
$ 1.26 million $ 3,646
Yesterday, at 8 PM $ 0.00275
-0.01%
$ 1.26 million $ 3,656
Yesterday, at 7 PM $ 0.00275
+0.00%
$ 1.26 million $ 3,640
Yesterday, at 6 PM $ 0.00275
+0.00%
$ 1.26 million $ 3,651
Yesterday, at 5 PM $ 0.00275
-0.14%
$ 1.26 million $ 3,645
Yesterday, at 4 PM $ 0.00275
-0.65%
$ 1.26 million $ 3,534
Yesterday, at 3 PM $ 0.00277
+0.17%
$ 1.27 million $ 3,102
Yesterday, at 2 PM $ 0.00277
+0.15%
$ 1.27 million $ 12,322
Yesterday, at 1 PM $ 0.00276
+0.39%
$ 1.27 million $ 12,295
Yesterday, at 12 PM $ 0.00275
+0.08%
$ 1.26 million $ 12,170
Yesterday, at 11 AM $ 0.00275
+0.03%
$ 1.26 million $ 12,154
Yesterday, at 10 AM $ 0.00275
+0.05%
$ 1.26 million $ 12,168
Yesterday, at 9 AM $ 0.00275
+0.02%
$ 1.26 million $ 12,169
Yesterday, at 8 AM $ 0.00275
-0.06%
$ 1.26 million $ 11,994
Yesterday, at 7 AM $ 0.00275
-0.01%
$ 1.26 million $ 11,658
Yesterday, at 6 AM $ 0.00275
-0.60%
$ 1.26 million $ 11,234
Yesterday, at 5 AM $ 0.00277
-0.02%
$ 1.27 million $ 11,172
Yesterday, at 4 AM $ 0.00277
+0.11%
$ 1.27 million $ 11,069
Yesterday, at 3 AM $ 0.00276
-0.04%
$ 1.27 million $ 11,010
Yesterday, at 2 AM $ 0.00276
-0.08%
$ 1.27 million $ 10,254
Yesterday, at 1 AM $ 0.00277
+0.01%
$ 1.27 million $ 10,259
Yesterday, at 12 AM $ 0.00277
+0.05%
$ 1.27 million $ 10,151
Aug 12, 11 PM $ 0.00276
+0.23%
$ 1.27 million $ 8,130
Aug 12, 10 PM $ 0.00276
-1.70%
$ 1.26 million $ 7,777
Aug 12, 9 PM $ 0.00281
+0.15%
$ 1.29 million $ 3,920
Aug 12, 8 PM $ 0.0028
+0.02%
$ 1.27 million $ 3,941
Aug 12, 7 PM $ 0.0028
-0.32%
$ 1.27 million $ 3,919
Aug 12, 6 PM $ 0.00281
-0.21%
$ 1.28 million $ 3,899
Aug 12, 5 PM $ 0.00282
-0.03%
$ 1.28 million $ 3,900
Aug 12, 4 PM $ 0.00282
+0.51%
$ 1.28 million $ 3,953
Aug 12, 3 PM $ 0.0028
-0.34%
$ 1.28 million $ 3,926
Aug 12, 2 PM $ 0.00281
-0.02%
$ 1.28 million $ 6,621
Aug 12, 1 PM $ 0.00281
+0.20%
$ 1.28 million $ 6,214
Aug 12, 12 PM $ 0.00281
+0.01%
$ 1.28 million $ 6,179
Aug 12, 11 AM $ 0.00281
-0.07%
$ 1.28 million $ 6,216
Aug 12, 10 AM $ 0.00281
+0.07%
$ 1.28 million $ 6,198
Aug 12, 9 AM $ 0.00281
+0.02%
$ 1.28 million $ 5,390
Aug 12, 8 AM $ 0.00281
+0.14%
$ 1.28 million $ 5,391
Aug 12, 7 AM $ 0.0028
-0.14%
$ 1.28 million $ 5,380
Download