Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:57 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:56 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:55 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:54 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:53 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:52 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:51 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:50 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:49 AM $ 0.00428
-0.01%
$ 1.99 million $ 111,973
9:48 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,973
9:47 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,973
9:46 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,966
9:45 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,966
9:44 AM $ 0.00428
+0.03%
$ 1.99 million $ 111,965
9:43 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,965
9:42 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,965
9:41 AM $ 0.00428
+0.32%
$ 1.99 million $ 111,965
9:40 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,837
9:39 AM $ 0.00427
-0.03%
$ 1.99 million $ 110,837
9:38 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,848
9:37 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,848
9:36 AM $ 0.00427
+0.01%
$ 1.99 million $ 110,470
9:35 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,470
9:34 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,454
9:33 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,452
9:32 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,452
9:31 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,452
9:30 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,452
9:29 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,452
9:28 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,446
9:27 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,446
9:26 AM $ 0.00427
+0.01%
$ 1.99 million $ 110,446
9:25 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,388
9:24 AM $ 0.00427
-0.06%
$ 1.99 million $ 110,374
9:23 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,372
9:22 AM $ 0.00427
+0.00%
$ 1.99 million $ 110,372
9:21 AM $ 0.00427
+0.36%
$ 1.99 million $ 103,491
9:20 AM $ 0.00426
+0.00%
$ 1.99 million $ 103,491
9:19 AM $ 0.00426
+0.00%
$ 1.98 million $ 103,491
9:18 AM $ 0.00426
+0.00%
$ 1.98 million $ 103,491
9:17 AM $ 0.00426
+0.00%
$ 1.98 million $ 103,491
9:16 AM $ 0.00426
+0.13%
$ 1.98 million $ 103,351
9:15 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,351
9:14 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,354
9:13 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,354
9:12 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,354
9:11 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,354
9:10 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,354
9:09 AM $ 0.00425
+0.00%
$ 1.98 million $ 103,351
Download