Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:47 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:46 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:45 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:44 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:43 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:42 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:41 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:40 AM $ 0.00629
-0.14%
$ 2.94 million $ 141,197
2:39 AM $ 0.0063
-0.01%
$ 2.94 million $ 141,203
2:38 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:37 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:36 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:35 AM $ 0.0063
+0.17%
$ 2.94 million $ 141,193
2:34 AM $ 0.00629
+0.05%
$ 2.94 million $ 141,193
2:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,166
2:32 AM $ 0.00629
-0.06%
$ 2.94 million $ 141,122
2:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,122
2:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,122
2:29 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,957
2:28 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,957
2:27 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,957
2:26 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,975
2:25 AM $ 0.00629
+0.01%
$ 2.94 million $ 140,911
2:24 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,913
2:23 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,913
2:22 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,913
2:21 AM $ 0.00629
+0.01%
$ 2.94 million $ 140,913
2:20 AM $ 0.00629
+0.02%
$ 2.94 million $ 141,902
2:19 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,902
2:18 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,902
2:17 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,902
2:16 AM $ 0.00629
+0.30%
$ 2.94 million $ 141,902
2:15 AM $ 0.00627
+0.00%
$ 2.94 million $ 141,454
2:14 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,454
2:13 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,453
2:12 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,453
2:11 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,453
2:10 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,453
2:09 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,441
2:08 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,441
2:07 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,441
2:06 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,441
2:05 AM $ 0.00627
+0.03%
$ 2.93 million $ 141,448
2:04 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,448
2:03 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,447
2:02 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,447
2:01 AM $ 0.00627
+0.01%
$ 2.93 million $ 141,229
2:00 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,229
1:59 AM $ 0.00627
+0.00%
$ 2.93 million $ 141,380
Download