Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00586
-2.01%
$ 2.91 million $ 7.72 million
Feb 2026 $ 0.00598
-26.18%
$ 3.03 million $ 4.49 million
Jan 2026 $ 0.00873
+0.77%
$ 4.09 million $ 6.26 million
Dec 2025 $ 0.00855
-27.62%
$ 4.24 million $ 19.57 million
Nov 2025 $ 0.0116
-39.92%
$ 5.71 million $ 34.37 million
Oct 2025 $ 0.019
-39.53%
$ 9.26 million $ 59.61 million
Sep 2025 $ 0.0317
-20.89%
$ 14.84 million $ 67.92 million
Aug 2025 $ 0.0409
-16.54%
$ 17.96 million $ 51.93 million
Jul 2025 $ 0.0497
-3.17%
$ 21.82 million $ 45.1 million
Jun 2025 $ 0.0511
-3.39%
$ 22.87 million $ 79.97 million
May 2025 $ 0.0529
-9.81%
$ 23.49 million $ 87.22 million
Apr 2025 $ 0.0587
+25.44%
$ 50.97 million $ 51.89 million
Mar 2025 $ 0.0468
-23.47%
$ 40.64 million $ 36.34 million
Feb 2025 $ 0.0611
-35.21%
$ 53.06 million $ 26.13 million
Jan 2025 $ 0.0934
-1.53%
$ 81.89 million $ 143.05 million
Dec 2024 $ 0.0911
-9.31%
$ 82.39 million $ 42.02 million
Nov 2024 $ 0.1
+33.52%
$ 87.13 million $ 29.07 million
Oct 2024 $ 0.0792
-12.67%
$ 65.29 million $ 25.81 million
Sep 2024 $ 0.0907
+3.41%
$ 78.78 million $ 23.49 million
Aug 2024 $ 0.0877
-5.59%
$ 76.18 million $ 24.74 million
Jul 2024 $ 0.0929
-9.31%
$ 80.7 million $ 37.1 million
Jun 2024 $ 0.102
-42.85%
$ 88.97 million $ 27.26 million
May 2024 $ 0.179
+15.53%
$ 155.69 million $ 38.04 million
Apr 2024 $ 0.155
-39.21%
$ 134.76 million $ 48.54 million
Mar 2024 $ 0.255
+1.37%
$ 221.71 million $ 87.28 million
Feb 2024 $ 0.252
+49.91%
$ 218.64 million $ 109.56 million
Jan 2024 $ 0.168
-20.99%
$ 145.85 million $ 45.16 million
Dec 2023 $ 0.212
+11.44%
$ 184.6 million $ 60.03 million
Nov 2023 $ 0.191
+13.19%
$ 165.64 million $ 35.7 million
Oct 2023 $ 0.169
+10.16%
$ 146.63 million $ 24.14 million
Sep 2023 $ 0.153
+3.49%
$ 133.1 million $ 30.55 million
Aug 2023 $ 0.148
-11.07%
$ 128.56 million $ 36.97 million
Jul 2023 $ 0.166
-12.28%
$ 144.57 million $ 27.99 million
Jun 2023 $ 0.19
-2.16%
$ 164.81 million $ 28.5 million
May 2023 $ 0.194
-29.35%
$ 168.44 million $ 41.04 million
Apr 2023 $ 0.274
+10.75%
$ 238.34 million $ 100.88 million
Mar 2023 $ 0.247
+2.10%
$ 214.85 million $ 58.51 million
Feb 2023 $ 0.242
-4.73%
$ 210.43 million $ 58.28 million
Jan 2023 $ 0.254
+40.82%
$ 220.96 million $ 41.53 million
Dec 2022 $ 0.181
-15.95%
$ 156.89 million $ 25.09 million
Nov 2022 $ 0.215
-30.09%
$ 186.66 million $ 40.96 million
Oct 2022 $ 0.308
-6.65%
$ 267.28 million $ 41.43 million
Sep 2022 $ 0.33
-6.16%
$ 286.35 million $ 57.9 million
Aug 2022 $ 0.351
+11.99%
$ 305.12 million $ 69.77 million
Jul 2022 $ 0.314
+16.86%
$ 272.45 million $ 49.67 million
Jun 2022 $ 0.269
-31.03%
$ 233.53 million $ 51.1 million
May 2022 $ 0.39
-45.34%
$ 338.58 million $ 122.8 million
Apr 2022 $ 0.713
-43.51%
$ 619.48 million $ 153.35 million
Mar 2022 $ 1.26
-4.74%
$ 1.1 billion $ 156.53 million
Feb 2022 $ 1.32
+21.26%
$ 1.15 billion $ 240.78 million
Download