Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00628
+6.53%
$ 2.83 million $ 2.19 million
Apr 6 $ 0.00669
-17.41%
$ 2.81 million $ 7.63 million
Mar 30 $ 0.0081
+37.43%
$ 3.92 million $ 11.05 million
Mar 23 $ 0.0059
+5.05%
$ 2.92 million $ 2.55 million
Mar 16 $ 0.00561
+1.69%
$ 5.61 million $ 952,980
Mar 9 $ 0.00552
-1.86%
$ 2.85 million $ 1.77 million
Mar 2 $ 0.00554
-8.37%
$ 2.89 million $ 1.23 million
Feb 23 $ 0.00605
-11.55%
$ 3.07 million $ 1.21 million
Feb 16 $ 0.00691
-4.07%
$ 3.47 million $ 922,835
Feb 9 $ 0.00733
+10.25%
$ 3.65 million $ 626,116
Feb 2 $ 0.00685
-12.78%
$ 3.35 million $ 1.33 million
Jan 26 $ 0.00785
-13.88%
$ 3.96 million $ 1.29 million
Jan 19 $ 0.0104
+5.19%
$ 4.6 million $ 1.61 million
Jan 12 $ 0.0102
+2.74%
$ 4.93 million $ 1.08 million
Jan 5 $ 0.00987
-1.82%
$ 4.89 million $ 1.16 million
Dec 29 $ 0.00979
+8.07%
$ 4.94 million $ 1.69 million
Dec 22 $ 0.00941
+16.07%
$ 4.42 million $ 4.56 million
Dec 15 $ 0.00825
-5.56%
$ 3.93 million $ 7.03 million
Dec 8 $ 0.0089
-15.67%
$ 4.25 million $ 1.06 million
Dec 1 $ 0.0118
+0.04%
$ 5.13 million $ 3.9 million
Nov 24 $ 0.0116
+1.05%
$ 5.71 million $ 952,430
Nov 17 $ 0.0117
-16.13%
$ 5.54 million $ 7.43 million
Nov 10 $ 0.0142
-37.00%
$ 6.7 million $ 10.42 million
Nov 3 $ 0.0166
-16.14%
$ 10.81 million $ 2.01 million
Oct 27 $ 0.0196
-11.04%
$ 9.41 million $ 3.97 million
Oct 20 $ 0.022
-6.01%
$ 10.57 million $ 7.1 million
Oct 13 $ 0.0238
-28.69%
$ 11.19 million $ 14.65 million
Oct 6 $ 0.0273
-13.51%
$ 15.91 million $ 13.46 million
Sep 29 $ 0.0312
-0.63%
$ 14.89 million $ 11.41 million
Sep 22 $ 0.0313
-14.93%
$ 14.85 million $ 11.04 million
Sep 15 $ 0.0374
-4.31%
$ 17.35 million $ 11.73 million
Sep 8 $ 0.0411
+9.29%
$ 18.35 million $ 18.99 million
Sep 1 $ 0.0364
-8.93%
$ 16.95 million $ 10.48 million
Aug 25 $ 0.0409
-8.78%
$ 17.96 million $ 11.46 million
Aug 18 $ 0.0454
-2.69%
$ 20.12 million $ 11.55 million
Aug 11 $ 0.0468
-5.34%
$ 20.81 million $ 14.52 million
Aug 4 $ 0.0497
+3.53%
$ 22.01 million $ 6.99 million
Jul 28 $ 0.0482
-9.10%
$ 21.41 million $ 9.33 million
Jul 21 $ 0.0542
-0.13%
$ 23.62 million $ 10.21 million
Jul 14 $ 0.0514
+0.80%
$ 24.17 million $ 10.18 million
Jul 7 $ 0.0513
+2.84%
$ 22.74 million $ 9.64 million
Jun 30 $ 0.0506
-1.01%
$ 22.22 million $ 7.71 million
Jun 23 $ 0.0508
+6.58%
$ 22.79 million $ 9.53 million
Jun 16 $ 0.0499
-4.28%
$ 21.19 million $ 10.95 million
Jun 9 $ 0.0512
-7.13%
$ 23.17 million $ 17.71 million
Jun 2 $ 0.0577
+7.00%
$ 24.47 million $ 33.58 million
May 26 $ 0.0539
-11.40%
$ 23.92 million $ 12.02 million
May 19 $ 0.0626
-8.02%
$ 27 million $ 17.17 million
May 12 $ 0.0672
-4.46%
$ 40.38 million $ 20.8 million
May 5 $ 0.065
+16.44%
$ 61.1 million $ 18.37 million
Download