Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00629
-27.40%
$ 2.94 million $ 18.47 million
2025 $ 0.00855
-90.98%
$ 4.24 million $ 703.1 million
2024 $ 0.0948
-55.37%
$ 82.39 million $ 538.07 million
2023 $ 0.212
+17.64%
$ 184.58 million $ 544.12 million
2022 $ 0.181
-88.50%
$ 156.89 million $ 1.21 billion
2021 $ 1.57
+1,133.31%
$ 1.36 billion $ 1.61 billion
2020 $ 0.127
+175.43%
$ -- $ 177.96 million
2019 $ 0.0463
-1.62%
$ -- $ 10.99 million
Download