Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0547
-1.61%
$24.3 million $2.97 million
Jun 10, 2025 $0.0556
+3.45%
$24.7 million $3.72 million
Jun 9, 2025 $0.0538
-2.34%
$23.91 million $3.09 million
Jun 8, 2025 $0.0551
-4.47%
$24.47 million $2.36 million
Jun 7, 2025 $0.0577
-13.26%
$25.59 million $6.37 million
Jun 6, 2025 $0.0665
+23.92%
$29.51 million $16.69 million
Jun 5, 2025 $0.0536
+4.17%
$23.81 million $3.4 million
Jun 4, 2025 $0.0515
-2.21%
$22.86 million $2.45 million
Jun 3, 2025 $0.0527
-1.23%
$23.38 million $2.79 million
Jun 2, 2025 $0.0533
-1.03%
$23.67 million $1.89 million
Jun 1, 2025 $0.0539
+1.81%
$23.92 million $1.06 million
May 31, 2025 $0.0529
-6.67%
$23.49 million $1.46 million
May 30, 2025 $0.0567
-2.50%
$25.17 million $2.35 million
May 29, 2025 $0.0582
-0.71%
$25.82 million $1.9 million
May 28, 2025 $0.0586
-3.10%
$26 million $1.74 million
May 27, 2025 $0.0604
-0.38%
$26.84 million $2.03 million
May 26, 2025 $0.0607
-0.22%
$26.94 million $1.47 million
May 25, 2025 $0.0608
-2.91%
$27 million $1.59 million
May 24, 2025 $0.0626
+6.30%
$37.14 million $2.45 million
May 23, 2025 $0.0589
-11.88%
$34.94 million $2.77 million
May 22, 2025 $0.0669
-0.51%
$39.65 million $2.56 million
May 21, 2025 $0.0672
-0.57%
$39.85 million $2.9 million
May 20, 2025 $0.0676
-3.53%
$40.08 million $2.49 million
May 19, 2025 $0.0701
+2.89%
$41.55 million $3.99 million
May 18, 2025 $0.0681
+1.33%
$40.38 million $2.85 million
May 17, 2025 $0.0672
-5.55%
$29.83 million $3.79 million
May 16, 2025 $0.0711
+10.87%
$31.58 million $5.27 million
May 15, 2025 $0.0642
-1.99%
$28.49 million $1.78 million
May 14, 2025 $0.0655
-3.61%
$29.07 million $2.07 million
May 13, 2025 $0.0679
+3.01%
$59 million $3.02 million
May 12, 2025 $0.0659
-6.26%
$57.28 million $4.87 million
May 11, 2025 $0.0703
+8.20%
$61.1 million $4.5 million
May 10, 2025 $0.065
+4.30%
$56.47 million $2.22 million
May 9, 2025 $0.0623
+5.27%
$54.14 million $3.95 million
May 8, 2025 $0.0592
+1.13%
$51.44 million $3.66 million
May 7, 2025 $0.0585
+4.47%
$50.86 million $2.33 million
May 6, 2025 $0.056
-4.39%
$48.63 million $2.16 million
May 5, 2025 $0.0585
+4.86%
$50.86 million $4.03 million
May 4, 2025 $0.0558
-0.11%
$48.5 million $1.54 million
May 3, 2025 $0.0559
-8.51%
$48.54 million $2.29 million
May 2, 2025 $0.0611
-4.02%
$53.09 million $3.21 million
May 1, 2025 $0.0637
+8.50%
$55.31 million $3.95 million
Apr 30, 2025 $0.0587
-5.55%
$50.97 million $10.54 million
Apr 29, 2025 $0.0619
+19.70%
$53.8 million $346,908
Apr 28, 2025 $0.0517
-0.55%
$44.94 million $2.17 million
Apr 27, 2025 $0.052
+0.57%
$45.19 million $904,778
Apr 26, 2025 $0.0517
+0.02%
$44.89 million $983,066
Apr 25, 2025 $0.0517
+2.10%
$44.88 million $1.7 million
Apr 24, 2025 $0.0505
-3.47%
$43.9 million $1.45 million
Apr 23, 2025 $0.0524
+2.03%
$45.48 million $1.81 million