Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0513
+4.52%
$44.57 million $2.48 million
Apr 21, 2025 $0.0491
+5.66%
$42.64 million $2.15 million
Apr 20, 2025 $0.0465
-1.30%
$40.36 million $1.01 million
Apr 19, 2025 $0.0471
+0.03%
$40.89 million $1.05 million
Apr 18, 2025 $0.0471
+2.44%
$40.88 million $891,595
Apr 17, 2025 $0.0459
+0.21%
$39.85 million $1.34 million
Apr 16, 2025 $0.0458
-0.06%
$39.77 million $1.59 million
Apr 15, 2025 $0.0458
-1.92%
$39.79 million $1.41 million
Apr 14, 2025 $0.0467
-1.27%
$40.57 million $786,204
Apr 13, 2025 $0.0473
-1.15%
$41.09 million $969,390
Apr 12, 2025 $0.0478
+2.71%
$41.52 million $1.09 million
Apr 11, 2025 $0.0465
-0.10%
$40.42 million $1.25 million
Apr 10, 2025 $0.0466
-0.49%
$40.46 million $1.51 million
Apr 9, 2025 $0.0468
+4.78%
$40.66 million $2.05 million
Apr 8, 2025 $0.0447
+0.23%
$38.8 million $1.32 million
Apr 7, 2025 $0.0446
-0.68%
$38.71 million $2.34 million
Apr 6, 2025 $0.0449
-2.86%
$38.98 million $1.17 million
Apr 5, 2025 $0.0462
-0.83%
$40.13 million $850,956
Apr 4, 2025 $0.0466
+1.70%
$40.46 million $1.46 million
Apr 3, 2025 $0.0458
+2.02%
$39.78 million $2.42 million
Apr 2, 2025 $0.0449
-3.32%
$39 million $1.36 million
Apr 1, 2025 $0.0467
-0.21%
$40.55 million $1.48 million
Mar 31, 2025 $0.0468
-0.73%
$40.64 million $1.62 million
Mar 30, 2025 $0.0471
-1.56%
$40.93 million $1.98 million
Mar 29, 2025 $0.0479
-2.46%
$41.58 million $779,854
Mar 28, 2025 $0.0491
-5.65%
$42.61 million $1.32 million
Mar 27, 2025 $0.052
-0.20%
$45.17 million $1.52 million
Mar 26, 2025 $0.0521
+1.99%
$45.27 million $2.14 million
Mar 25, 2025 $0.0511
+0.24%
$44.39 million $944,706
Mar 24, 2025 $0.051
-0.11%
$44.28 million $911,692
Mar 23, 2025 $0.051
-0.23%
$44.33 million $1.39 million
Mar 22, 2025 $0.0512
+0.70%
$44.44 million $653,578
Mar 21, 2025 $0.0508
-1.27%
$44.13 million $876,256
Mar 20, 2025 $0.0514
+0.82%
$44.69 million $1.16 million
Mar 19, 2025 $0.051
+5.06%
$44.33 million $1.25 million
Mar 18, 2025 $0.131
+156.50%
$113.62 million $33,587
Mar 17, 2025 $0.051
+0.13%
$44.29 million $1.08 million
Mar 16, 2025 $0.0509
-0.64%
$44.24 million $1.09 million
Mar 15, 2025 $0.0512
+3.33%
$44.52 million $2.16 million
Mar 14, 2025 $0.0506
+12.58%
$44.04 million $2.58 million
Mar 13, 2025 $0.0449
-8.93%
$39.04 million $3.16 million
Mar 12, 2025 $0.0494
+3.67%
$42.88 million $1.48 million
Mar 11, 2025 $0.0476
-2.54%
$41.36 million $1.54 million
Mar 10, 2025 $0.0489
-7.30%
$42.44 million $652,985
Mar 9, 2025 $0.0527
-7.34%
$45.78 million $532,976
Mar 8, 2025 $0.0569
+3.12%
$49.4 million $662,562
Mar 7, 2025 $0.0551
-2.74%
$47.91 million $575,209
Mar 6, 2025 $0.0567
-0.77%
$49.26 million $483,715
Mar 5, 2025 $0.0571
+2.48%
$49.63 million $611,669
Mar 4, 2025 $0.0558
-7.69%
$48.44 million $770,388