Coinranking
Ultra Historical Data
UOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $0.049 | -1.52% | ||
| Jul 30, 2025 | $0.0497 | -2.52% | ||
| Jul 29, 2025 | $0.051 | -2.78% | ||
| Jul 28, 2025 | $0.0525 | -1.03% | ||
| Jul 27, 2025 | $0.053 | -2.16% | ||
| Jul 26, 2025 | $0.0542 | +3.17% | ||
| Jul 25, 2025 | $0.0525 | -0.13% | ||
| Jul 24, 2025 | $0.0526 | -0.58% | ||
| Jul 23, 2025 | $0.0528 | -0.92% | ||
| Jul 22, 2025 | $0.0533 | -1.63% | ||
| Jul 21, 2025 | $0.0543 | +0.07% | ||
| Jul 20, 2025 | $0.0542 | +5.48% | ||
| Jul 19, 2025 | $0.0514 | -0.72% | ||
| Jul 18, 2025 | $0.0518 | +1.26% | ||
| Jul 17, 2025 | $0.0511 | -1.64% | ||
| Jul 16, 2025 | $0.052 | +1.79% | ||
| Jul 15, 2025 | $0.0511 | +0.96% | ||
| Jul 14, 2025 | $0.0507 | -0.68% | ||
| Jul 13, 2025 | $0.051 | -0.50% | ||
| Jul 12, 2025 | $0.0513 | -2.30% | ||
| Jul 11, 2025 | $0.0525 | +2.60% | ||
| Jul 10, 2025 | $0.0501 | +0.14% | ||
| Jul 9, 2025 | $0.0501 | +0.46% | ||
| Jul 8, 2025 | $0.0498 | -0.02% | ||
| Jul 7, 2025 | $0.0498 | -0.04% | ||
| Jul 6, 2025 | $0.0499 | -1.75% | ||
| Jul 5, 2025 | $0.0506 | -0.92% | ||
| Jul 4, 2025 | $0.0511 | -3.74% | ||
| Jul 3, 2025 | $0.0529 | +0.59% | ||
| Jul 2, 2025 | $0.0526 | +1.60% | ||
| Jul 1, 2025 | $0.0518 | +0.87% | ||
| Jun 30, 2025 | $0.0513 | +0.37% | ||
| Jun 29, 2025 | $0.0511 | +0.63% | ||
| Jun 28, 2025 | $0.0508 | -0.71% | ||
| Jun 27, 2025 | $0.0512 | -1.34% | ||
| Jun 26, 2025 | $0.0519 | -0.68% | ||
| Jun 25, 2025 | $0.0522 | +1.05% | ||
| Jun 24, 2025 | $0.0516 | +4.71% | ||
| Jun 23, 2025 | $0.0493 | +3.44% | ||
| Jun 22, 2025 | $0.0477 | -4.52% | ||
| Jun 21, 2025 | $0.0499 | -1.51% | ||
| Jun 20, 2025 | $0.0507 | +0.97% | ||
| Jun 19, 2025 | $0.0502 | +0.40% | ||
| Jun 18, 2025 | $0.05 | -1.05% | ||
| Jun 17, 2025 | $0.0506 | -3.15% | ||
| Jun 16, 2025 | $0.0523 | +0.18% | ||
| Jun 15, 2025 | $0.0522 | +1.91% | ||
| Jun 14, 2025 | $0.0512 | +0.28% | ||
| Jun 13, 2025 | $0.051 | -7.77% | ||
| Jun 12, 2025 | $0.0553 | +1.17% | ||