Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.00401
-0.18%
$1.85 million $91,489
Sep 26, 6 AM $0.00403
-0.20%
$1.86 million $88,178
Sep 26, 5 AM $0.00404
+0.26%
$1.87 million $85,673
Sep 26, 4 AM $0.00403
+0.49%
$1.86 million $82,458
Sep 26, 3 AM $0.00401
-0.62%
$1.85 million $79,163
Sep 26, 2 AM $0.00404
+0.66%
$1.86 million $72,644
Sep 26, 1 AM $0.00404
-0.53%
$1.86 million $68,900
Sep 26, 12 AM $0.00402
-1.81%
$1.85 million $66,019
Sep 25, 11 PM $0.00409
+1.18%
$1.89 million $63,650
Sep 25, 10 PM $0.00402
-0.57%
$1.86 million $62,284
Sep 25, 9 PM $0.00404
+0.68%
$1.87 million $56,601
Sep 25, 8 PM $0.00402
-0.81%
$1.85 million $51,324
Sep 25, 7 PM $0.00405
-0.12%
$1.87 million $48,473
Sep 25, 6 PM $0.00405
+0.84%
$1.87 million $47,698
Sep 25, 5 PM $0.00402
-0.13%
$1.86 million $46,807
Sep 25, 4 PM $0.00403
-0.40%
$1.86 million $42,466
Sep 25, 3 PM $0.00404
-0.02%
$1.87 million $36,622
Sep 25, 2 PM $0.00404
-1.23%
$1.87 million $694,126
Sep 25, 1 PM $0.00409
-1.23%
$1.89 million $693,185
Sep 25, 12 PM $0.00414
+0.24%
$1.91 million $696,375
Sep 25, 11 AM $0.00413
+0.43%
$1.91 million $684,450
Sep 25, 10 AM $0.00412
-1.07%
$1.9 million $674,390
Sep 25, 9 AM $0.00415
+2.54%
$1.91 million $668,981
Sep 25, 8 AM $0.00404
-0.68%
$1.87 million $642,651
Sep 25, 7 AM $0.00407
+0.64%
$1.88 million $640,432
Sep 25, 6 AM $0.00404
-0.42%
$1.87 million $621,211
Sep 25, 5 AM $0.00404
+0.35%
$1.86 million $602,000
Sep 25, 4 AM $0.004
-0.22%
$1.85 million $586,398
Sep 25, 3 AM $0.00401
+0.05%
$1.85 million $577,435
Sep 25, 2 AM $0.00401
-1.67%
$1.85 million $566,121
Sep 25, 1 AM $0.00403
+0.87%
$1.86 million $538,261
Sep 25, 12 AM $0.004
+0.62%
$1.85 million $513,322
Sep 24, 11 PM $0.00397
-3.27%
$1.83 million $468,226
Sep 24, 10 PM $0.00411
-6.04%
$1.9 million $397,527
Sep 24, 9 PM $0.00437
+1.72%
$2.02 million $364,188
Sep 24, 8 PM $0.0043
-0.34%
$1.99 million $349,783
Sep 24, 7 PM $0.00431
-1.29%
$2 million $352,749
Sep 24, 6 PM $0.00437
+0.81%
$2.02 million $366,074
Sep 24, 5 PM $0.00433
-1.00%
$2.01 million $366,137
Sep 24, 4 PM $0.00438
+1.43%
$2.03 million $367,847
Sep 24, 3 PM $0.00431
-0.86%
$2 million $368,781
Sep 24, 2 PM $0.00435
+1.52%
$2.01 million $7.75 million
Sep 24, 1 PM $0.00426
+2.65%
$1.97 million $7.55 million
Sep 24, 12 PM $0.00415
-1.23%
$1.92 million $7.24 million
Sep 24, 11 AM $0.0042
+0.46%
$1.94 million $7.29 million
Sep 24, 10 AM $0.0042
+0.14%
$1.94 million $7.25 million
Sep 24, 9 AM $0.00423
-1.19%
$1.96 million $7.29 million
Sep 24, 8 AM $0.00429
+1.02%
$1.99 million $7.18 million
Sep 24, 7 AM $0.00425
-2.38%
$1.97 million $6.98 million
Sep 24, 6 AM $0.00435
+1.60%
$2.02 million $7.06 million