Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00595
-0.24%
$ 2.8 million $ 985,211
May 27, 1 AM $ 0.00597
-0.66%
$ 2.81 million $ 982,707
May 27, 12 AM $ 0.00601
+0.49%
$ 2.82 million $ 982,362
May 26, 11 PM $ 0.00598
-0.96%
$ 2.81 million $ 965,318
May 26, 10 PM $ 0.00604
-0.50%
$ 2.84 million $ 948,564
May 26, 9 PM $ 0.00607
-0.65%
$ 2.85 million $ 939,800
May 26, 8 PM $ 0.00611
-0.26%
$ 2.87 million $ 934,880
May 26, 7 PM $ 0.00612
+1.06%
$ 2.88 million $ 927,264
May 26, 6 PM $ 0.00606
-0.03%
$ 2.85 million $ 914,248
May 26, 5 PM $ 0.00606
-0.27%
$ 2.85 million $ 910,930
May 26, 4 PM $ 0.00608
-1.13%
$ 2.86 million $ 903,225
May 26, 3 PM $ 0.00609
-2.64%
$ 2.86 million $ 726,083
May 26, 2 PM $ 0.00625
-0.09%
$ 2.94 million $ 519,717
May 26, 1 PM $ 0.00629
+1.51%
$ 2.95 million $ 453,103
May 26, 12 PM $ 0.00619
-0.39%
$ 2.91 million $ 431,223
May 26, 11 AM $ 0.00622
+3.31%
$ 2.92 million $ 417,075
May 26, 10 AM $ 0.00602
+0.43%
$ 2.83 million $ 362,200
May 26, 9 AM $ 0.00599
+0.66%
$ 2.82 million $ 330,955
May 26, 8 AM $ 0.00595
+0.03%
$ 2.8 million $ 320,620
May 26, 7 AM $ 0.00595
-1.64%
$ 2.8 million $ 310,218
May 26, 6 AM $ 0.00605
+0.24%
$ 2.84 million $ 290,300
May 26, 5 AM $ 0.00603
+0.71%
$ 2.84 million $ 280,274
May 26, 4 AM $ 0.00599
-0.19%
$ 2.82 million $ 265,197
May 26, 3 AM $ 0.006
-0.47%
$ 2.82 million $ 263,687
May 26, 2 AM $ 0.00603
-0.05%
$ 2.84 million $ 236,370
May 26, 1 AM $ 0.00603
-0.73%
$ 2.84 million $ 228,001
May 26, 12 AM $ 0.00608
+0.99%
$ 2.86 million $ 222,207
May 25, 11 PM $ 0.00602
-0.68%
$ 2.83 million $ 200,935
May 25, 10 PM $ 0.00606
-1.92%
$ 2.85 million $ 178,361
May 25, 9 PM $ 0.00618
-1.20%
$ 2.9 million $ 139,742
May 25, 8 PM $ 0.00625
+1.08%
$ 2.94 million $ 137,807
May 25, 7 PM $ 0.00619
-0.05%
$ 2.91 million $ 135,504
May 25, 6 PM $ 0.00619
-0.65%
$ 2.91 million $ 134,617
May 25, 5 PM $ 0.00623
+0.69%
$ 2.93 million $ 131,809
May 25, 4 PM $ 0.00619
-0.96%
$ 2.91 million $ 118,332
May 25, 3 PM $ 0.00625
+0.02%
$ 2.94 million $ 104,319
May 25, 2 PM $ 0.00625
-0.70%
$ 2.94 million $ 1 million
May 25, 1 PM $ 0.00629
+0.51%
$ 2.96 million $ 1 million
May 25, 12 PM $ 0.00626
+0.44%
$ 2.94 million $ 994,225
May 25, 11 AM $ 0.00623
-0.70%
$ 2.93 million $ 976,977
May 25, 10 AM $ 0.00628
+0.94%
$ 2.95 million $ 977,097
May 25, 9 AM $ 0.00622
-0.29%
$ 2.92 million $ 956,061
May 25, 8 AM $ 0.00624
+0.82%
$ 2.93 million $ 975,986
May 25, 7 AM $ 0.00619
-1.56%
$ 2.91 million $ 946,200
May 25, 6 AM $ 0.00626
+0.08%
$ 2.94 million $ 962,641
May 25, 5 AM $ 0.00625
-0.62%
$ 2.94 million $ 959,838
May 25, 4 AM $ 0.00629
-0.39%
$ 2.96 million $ 954,712
May 25, 3 AM $ 0.00632
-0.21%
$ 2.97 million $ 955,161
May 25, 2 AM $ 0.00633
+0.14%
$ 2.98 million $ 956,082
May 25, 1 AM $ 0.00632
+0.28%
$ 2.97 million $ 946,677