Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00608
+1.19%
$ 2.94 million $ 361,705
Apr 7, 7 PM $ 0.00602
-0.69%
$ 2.91 million $ 353,466
Apr 7, 6 PM $ 0.00607
+0.20%
$ 2.93 million $ 352,174
Apr 7, 5 PM $ 0.00605
+0.25%
$ 2.93 million $ 357,471
Apr 7, 4 PM $ 0.00603
-0.69%
$ 2.92 million $ 362,064
Apr 7, 3 PM $ 0.00608
-3.66%
$ 2.94 million $ 325,176
Apr 7, 2 PM $ 0.00631
+2.63%
$ 3.05 million $ 3.29 million
Apr 7, 1 PM $ 0.00615
+0.46%
$ 2.97 million $ 3.13 million
Apr 7, 12 PM $ 0.00612
-1.15%
$ 2.96 million $ 3.11 million
Apr 7, 11 AM $ 0.00619
+0.91%
$ 2.99 million $ 3.09 million
Apr 7, 10 AM $ 0.00613
+0.26%
$ 2.97 million $ 2.88 million
Apr 7, 9 AM $ 0.00612
+1.07%
$ 2.96 million $ 2.98 million
Apr 7, 8 AM $ 0.00605
+2.86%
$ 2.93 million $ 2.93 million
Apr 7, 7 AM $ 0.00588
-0.04%
$ 2.85 million $ 2.72 million
Apr 7, 6 AM $ 0.00589
-0.68%
$ 2.85 million $ 2.63 million
Apr 7, 5 AM $ 0.00593
-0.97%
$ 2.87 million $ 2.61 million
Apr 7, 4 AM $ 0.00598
-0.59%
$ 2.89 million $ 2.61 million
Apr 7, 3 AM $ 0.00602
-0.40%
$ 2.91 million $ 2.59 million
Apr 7, 2 AM $ 0.00604
+0.35%
$ 2.92 million $ 2.57 million
Apr 7, 1 AM $ 0.00602
-2.14%
$ 2.91 million $ 2.5 million
Apr 7, 12 AM $ 0.00615
-5.16%
$ 2.98 million $ 2.5 million
Apr 6, 11 PM $ 0.00649
-5.87%
$ 3.14 million $ 2.53 million
Apr 6, 10 PM $ 0.00689
-0.13%
$ 3.33 million $ 2.5 million
Apr 6, 9 PM $ 0.0069
-1.49%
$ 3.34 million $ 2.44 million
Apr 6, 8 PM $ 0.00701
-1.82%
$ 3.39 million $ 2.26 million
Apr 6, 7 PM $ 0.00714
-0.57%
$ 3.45 million $ 2.22 million
Apr 6, 6 PM $ 0.00718
+2.61%
$ 3.47 million $ 2.32 million
Apr 6, 5 PM $ 0.007
-8.21%
$ 3.38 million $ 2.13 million
Apr 6, 4 PM $ 0.00762
+8.74%
$ 3.69 million $ 1.96 million
Apr 6, 3 PM $ 0.00701
+7.75%
$ 3.39 million $ 1.51 million
Apr 6, 2 PM $ 0.00651
-0.75%
$ 3.15 million $ 11.55 million
Apr 6, 1 PM $ 0.00655
-0.78%
$ 3.17 million $ 11.52 million
Apr 6, 12 PM $ 0.00661
-0.40%
$ 3.19 million $ 11.32 million
Apr 6, 11 AM $ 0.00663
+2.65%
$ 3.21 million $ 10.78 million
Apr 6, 10 AM $ 0.00646
-0.77%
$ 3.12 million $ 10.29 million
Apr 6, 9 AM $ 0.00651
-6.84%
$ 3.15 million $ 9.8 million
Apr 6, 8 AM $ 0.00699
-4.69%
$ 3.38 million $ 10.44 million
Apr 6, 7 AM $ 0.00733
-0.20%
$ 3.54 million $ 10.74 million
Apr 6, 6 AM $ 0.00734
+2.08%
$ 3.55 million $ 10.49 million
Apr 6, 5 AM $ 0.0072
-2.37%
$ 3.48 million $ 9.98 million
Apr 6, 4 AM $ 0.00737
-1.62%
$ 3.56 million $ 10.09 million
Apr 6, 3 AM $ 0.00749
+3.28%
$ 3.62 million $ 9.9 million
Apr 6, 2 AM $ 0.00725
+3.70%
$ 3.51 million $ 9.24 million
Apr 6, 1 AM $ 0.00699
-6.87%
$ 3.38 million $ 8.45 million
Apr 6, 12 AM $ 0.00751
-7.36%
$ 3.63 million $ 8.57 million
Apr 5, 11 PM $ 0.0081
+0.49%
$ 3.92 million $ 8.75 million
Apr 5, 10 PM $ 0.00806
-6.92%
$ 3.9 million $ 8.26 million
Apr 5, 9 PM $ 0.00866
+1.84%
$ 4.19 million $ 8.54 million
Apr 5, 8 PM $ 0.00851
-0.27%
$ 4.11 million $ 7.74 million
Apr 5, 7 PM $ 0.00853
+4.52%
$ 4.12 million $ 7.27 million