Ultra Historical Data

UOS Page 10
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:06 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:05 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:04 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:03 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:02 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:01 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:00 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:56 AM $ 0.00628
-0.27%
$ 2.93 million $ 159,919
6:55 AM $ 0.0063
+0.02%
$ 2.93 million $ 159,919
6:54 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:53 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:52 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:51 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:50 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:49 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,947
6:48 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,944
6:47 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,944
6:46 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,944
6:45 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,944
6:44 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,957
6:43 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,957
6:42 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,957
6:41 AM $ 0.0063
+0.23%
$ 2.94 million $ 159,957
6:40 AM $ 0.00628
-0.21%
$ 2.94 million $ 159,357
6:39 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:38 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:37 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:36 AM $ 0.00629
+0.00%
$ 2.94 million $ 159,354
6:35 AM $ 0.00629
+0.27%
$ 2.94 million $ 159,359
6:34 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:33 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:32 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:31 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:30 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,359
6:29 AM $ 0.00628
+0.01%
$ 2.93 million $ 159,635
6:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,635
6:27 AM $ 0.00628
-0.02%
$ 2.93 million $ 159,621
6:26 AM $ 0.00628
+0.06%
$ 2.93 million $ 159,591
6:25 AM $ 0.00628
-0.03%
$ 2.93 million $ 159,591
6:24 AM $ 0.00628
-0.06%
$ 2.93 million $ 159,536
6:23 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:22 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:21 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,536
6:20 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,575
6:19 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,575
6:18 AM $ 0.00628
+0.00%
$ 2.93 million $ 159,574