Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0838
-4.96%
$ 72.82 million $ 1.08 million
Oct 22, 2024 $ 0.0882
-1.35%
$ 76.64 million $ 2.33 million
Oct 21, 2024 $ 0.0894
+3.81%
$ 77.69 million $ 1.16 million
Oct 20, 2024 $ 0.0862
+1.46%
$ 74.85 million $ 721,435
Oct 19, 2024 $ 0.0849
+2.67%
$ 73.77 million $ 654,773
Oct 18, 2024 $ 0.0827
-3.30%
$ 71.85 million $ 1.11 million
Oct 17, 2024 $ 0.0855
-1.90%
$ 74.3 million $ 1.42 million
Oct 16, 2024 $ 0.0872
+6.80%
$ 75.74 million $ 1.4 million
Oct 15, 2024 $ 0.0816
-3.40%
$ 70.92 million $ 772,718
Oct 14, 2024 $ 0.0845
+1.77%
$ 73.42 million $ 684,422
Oct 13, 2024 $ 0.083
+3.03%
$ 72.14 million $ 489,107
Oct 12, 2024 $ 0.0806
-1.33%
$ 70.02 million $ 535,822
Oct 11, 2024 $ 0.0817
+2.46%
$ 70.97 million $ 510,695
Oct 10, 2024 $ 0.0797
+0.37%
$ 69.27 million $ 671,689
Oct 9, 2024 $ 0.0795
-2.58%
$ 69.02 million $ 740,539
Oct 8, 2024 $ 0.0816
-1.90%
$ 70.87 million $ 899,764
Oct 7, 2024 $ 0.0832
-1.73%
$ 72.24 million $ 1.09 million
Oct 6, 2024 $ 0.0846
+1.08%
$ 73.52 million $ 767,254
Oct 5, 2024 $ 0.0837
+0.25%
$ 72.73 million $ 838,977
Oct 4, 2024 $ 0.0835
+1.03%
$ 72.55 million $ 671,910
Oct 3, 2024 $ 0.0826
+0.07%
$ 71.8 million $ 793,310
Oct 2, 2024 $ 0.0826
-3.40%
$ 71.74 million $ 904,552
Oct 1, 2024 $ 0.0855
-5.72%
$ 74.27 million $ 898,342
Sep 30, 2024 $ 0.0907
-4.70%
$ 78.78 million $ 762,824
Sep 29, 2024 $ 0.0952
-2.02%
$ 82.66 million $ 825,015
Sep 28, 2024 $ 0.0971
-1.39%
$ 84.37 million $ 848,276
Sep 27, 2024 $ 0.0985
+1.73%
$ 85.54 million $ 969,280
Sep 26, 2024 $ 0.0968
-0.72%
$ 84.08 million $ 1.93 million
Sep 25, 2024 $ 0.098
+5.17%
$ 85.13 million $ 2.29 million
Sep 24, 2024 $ 0.0932
+5.79%
$ 80.94 million $ 947,754
Sep 23, 2024 $ 0.0881
-9.95%
$ 76.53 million $ 1.22 million
Sep 22, 2024 $ 0.0978
+12.66%
$ 84.97 million $ 1.39 million
Sep 21, 2024 $ 0.0868
-0.40%
$ 75.42 million $ 608,387
Sep 20, 2024 $ 0.0872
+1.06%
$ 75.73 million $ 799,985
Sep 19, 2024 $ 0.0863
+4.62%
$ 74.94 million $ 674,234
Sep 18, 2024 $ 0.0825
-3.01%
$ 71.63 million $ 509,079
Sep 17, 2024 $ 0.085
+0.89%
$ 73.84 million $ 876,763
Sep 16, 2024 $ 0.0843
-1.95%
$ 73.19 million $ 477,600
Sep 15, 2024 $ 0.0859
-2.94%
$ 74.65 million $ 455,775
Sep 14, 2024 $ 0.0885
+0.77%
$ 76.9 million $ 499,037
Sep 13, 2024 $ 0.0878
+5.07%
$ 76.26 million $ 556,568
Sep 12, 2024 $ 0.0836
+2.12%
$ 72.59 million $ 506,296
Sep 11, 2024 $ 0.0818
-2.15%
$ 71.08 million $ 523,671
Sep 10, 2024 $ 0.0836
-0.79%
$ 72.64 million $ 550,957
Sep 9, 2024 $ 0.0843
+5.01%
$ 73.23 million $ 645,370
Sep 8, 2024 $ 0.0803
+0.49%
$ 69.72 million $ 485,814
Sep 7, 2024 $ 0.0799
+1.21%
$ 69.38 million $ 454,615
Sep 6, 2024 $ 0.0789
-1.51%
$ 68.56 million $ 539,049
Sep 5, 2024 $ 0.0801
-3.89%
$ 69.61 million $ 490,143
Sep 4, 2024 $ 0.0834
-2.62%
$ 72.43 million $ 597,104