Coinranking
Ultra Historical Data
UOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $0.0604 | -6.18% | ||
| Mar 2, 2025 | $0.0644 | +5.58% | ||
| Mar 1, 2025 | $0.0611 | +0.02% | ||
| Feb 28, 2025 | $0.0611 | -5.59% | ||
| Feb 27, 2025 | $0.0647 | +0.73% | ||
| Feb 26, 2025 | $0.0642 | -4.61% | ||
| Feb 25, 2025 | $0.0673 | -7.27% | ||
| Feb 24, 2025 | $0.0726 | -0.74% | ||
| Feb 23, 2025 | $0.0731 | -2.05% | ||
| Feb 22, 2025 | $0.0747 | +1.62% | ||
| Feb 21, 2025 | $0.0735 | -1.54% | ||
| Feb 20, 2025 | $0.0746 | -0.51% | ||
| Feb 19, 2025 | $0.075 | -0.46% | ||
| Feb 18, 2025 | $0.0753 | -1.76% | ||
| Feb 17, 2025 | $0.0767 | -0.47% | ||
| Feb 16, 2025 | $0.0771 | -0.81% | ||
| Feb 15, 2025 | $0.0777 | -0.59% | ||
| Feb 14, 2025 | $0.0785 | +3.97% | ||
| Feb 13, 2025 | $0.0756 | -1.66% | ||
| Feb 12, 2025 | $0.0769 | +0.38% | ||
| Feb 11, 2025 | $0.0766 | +1.12% | ||
| Feb 10, 2025 | $0.0757 | -0.11% | ||
| Feb 9, 2025 | $0.0758 | -2.91% | ||
| Feb 8, 2025 | $0.0781 | +4.00% | ||
| Feb 7, 2025 | $0.0751 | -3.04% | ||
| Feb 6, 2025 | $0.0776 | +1.43% | ||
| Feb 5, 2025 | $0.0765 | -1.19% | ||
| Feb 4, 2025 | $0.0774 | -4.54% | ||
| Feb 3, 2025 | $0.0811 | +0.11% | ||
| Feb 2, 2025 | $0.081 | -11.20% | ||
| Feb 1, 2025 | $0.0912 | -3.26% | ||
| Jan 31, 2025 | $0.0943 | +0.93% | ||
| Jan 30, 2025 | $0.0934 | -6.15% | ||
| Jan 29, 2025 | $0.0994 | -6.54% | ||
| Jan 28, 2025 | $0.106 | -28.94% | ||
| Jan 27, 2025 | $0.15 | +63.18% | ||
| Jan 26, 2025 | $0.0921 | +11.32% | ||
| Jan 25, 2025 | $0.0827 | +3.92% | ||
| Jan 24, 2025 | $0.0796 | +7.64% | ||
| Jan 23, 2025 | $0.074 | -4.57% | ||
| Jan 22, 2025 | $0.0775 | -2.99% | ||
| Jan 21, 2025 | $0.0799 | +0.47% | ||
| Jan 20, 2025 | $0.0795 | -9.30% | ||
| Jan 19, 2025 | $0.0877 | -16.37% | ||
| Jan 18, 2025 | $0.106 | +20.07% | ||
| Jan 17, 2025 | $0.0882 | +5.43% | ||
| Jan 16, 2025 | $0.0839 | -2.64% | ||
| Jan 15, 2025 | $0.0862 | -0.08% | ||
| Jan 14, 2025 | $0.0863 | +5.03% | ||
| Jan 13, 2025 | $0.0821 | -11.05% | ||