Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.123
+6.68%
$ 106.87 million $ 1.59 million
Dec 11, 2024 $ 0.115
+1.92%
$ 100.18 million $ 1.33 million
Dec 10, 2024 $ 0.112
-3.55%
$ 97.34 million $ 5.12 million
Dec 9, 2024 $ 0.116
-11.63%
$ 101.08 million $ 1.54 million
Dec 8, 2024 $ 0.132
-2.07%
$ 114.69 million $ 933,263
Dec 7, 2024 $ 0.135
-2.15%
$ 117.12 million $ 952,537
Dec 6, 2024 $ 0.138
+6.81%
$ 119.69 million $ 1.19 million
Dec 5, 2024 $ 0.129
-13.47%
$ 112.07 million $ 3.38 million
Dec 4, 2024 $ 0.149
+45.56%
$ 129.57 million $ 5.51 million
Dec 3, 2024 $ 0.102
+3.25%
$ 89.02 million $ 1.8 million
Dec 2, 2024 $ 0.0991
-6.61%
$ 86.06 million $ 1.32 million
Dec 1, 2024 $ 0.106
+5.54%
$ 92.15 million $ 1.23 million
Nov 30, 2024 $ 0.1
+2.23%
$ 87.13 million $ 855,113
Nov 29, 2024 $ 0.0979
+1.33%
$ 85.02 million $ 383,246
Nov 28, 2024 $ 0.0966
-4.74%
$ 83.91 million $ 1 million
Nov 27, 2024 $ 0.101
+1.24%
$ 88.08 million $ 909,950
Nov 26, 2024 $ 0.1
+3.85%
$ 87 million $ 847,446
Nov 25, 2024 $ 0.0964
+2.59%
$ 83.78 million $ 951,906
Nov 24, 2024 $ 0.094
+9.79%
$ 81.66 million $ 2.91 million
Nov 23, 2024 $ 0.0856
+9.10%
$ 74.37 million $ 1.23 million
Nov 22, 2024 $ 0.0785
-4.42%
$ 68.17 million $ 817,054
Nov 21, 2024 $ 0.0821
+4.41%
$ 71.31 million $ 1.08 million
Nov 20, 2024 $ 0.0786
-7.27%
$ 68.29 million $ 954,590
Nov 19, 2024 $ 0.0848
+1.14%
$ 73.65 million $ 1.26 million
Nov 18, 2024 $ 0.0837
+9.35%
$ 72.74 million $ 2.01 million
Nov 17, 2024 $ 0.0766
-0.18%
$ 66.52 million $ 1.11 million
Nov 16, 2024 $ 0.0767
+4.31%
$ 66.64 million $ 850,855
Nov 15, 2024 $ 0.0736
+1.51%
$ 63.9 million $ 815,604
Nov 14, 2024 $ 0.0724
-6.13%
$ 62.91 million $ 858,087
Nov 13, 2024 $ 0.0772
+1.30%
$ 67.03 million $ 1.08 million
Nov 12, 2024 $ 0.0762
-1.77%
$ 66.16 million $ 1.38 million
Nov 11, 2024 $ 0.0775
-2.38%
$ 67.35 million $ 1.3 million
Nov 10, 2024 $ 0.0795
+5.05%
$ 69.04 million $ 1.01 million
Nov 9, 2024 $ 0.0759
+1.46%
$ 65.91 million $ 757,444
Nov 8, 2024 $ 0.0749
-1.47%
$ 65.04 million $ 540,860
Nov 7, 2024 $ 0.0758
+2.70%
$ 65.87 million $ 645,259
Nov 6, 2024 $ 0.0738
+4.88%
$ 64.14 million $ 809,595
Nov 5, 2024 $ 0.0704
-0.79%
$ 61.16 million $ 478,442
Nov 4, 2024 $ 0.071
-1.14%
$ 61.66 million $ 494,293
Nov 3, 2024 $ 0.0718
-3.93%
$ 62.37 million $ 650,463
Nov 2, 2024 $ 0.0747
+0.21%
$ 64.92 million $ 421,602
Nov 1, 2024 $ 0.0746
-0.71%
$ 64.79 million $ 667,951
Oct 31, 2024 $ 0.0752
-5.20%
$ 65.29 million $ 721,988
Oct 30, 2024 $ 0.0792
-1.96%
$ 68.81 million $ 565,873
Oct 29, 2024 $ 0.0808
+2.49%
$ 70.18 million $ 657,659
Oct 28, 2024 $ 0.0788
-1.15%
$ 68.48 million $ 691,939
Oct 27, 2024 $ 0.0797
+2.53%
$ 69.28 million $ 458,514
Oct 26, 2024 $ 0.0778
-2.67%
$ 67.57 million $ 534,934
Oct 25, 2024 $ 0.0799
-4.60%
$ 69.41 million $ 838,890
Oct 24, 2024 $ 0.0837
-0.20%
$ 72.67 million $ 925,464