Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00435
+1.60%
$2.02 million $7.06 million
Sep 24, 5 AM $0.00429
-1.06%
$1.99 million $6.85 million
Sep 24, 4 AM $0.00438
+1.30%
$2.03 million $6.94 million
Sep 24, 3 AM $0.00432
-0.52%
$2 million $6.71 million
Sep 24, 2 AM $0.00434
-0.11%
$2.01 million $6.67 million
Sep 24, 1 AM $0.00435
+2.12%
$2.01 million $6.56 million
Sep 24, 12 AM $0.00426
-12.00%
$1.97 million $6.11 million
Sep 23, 11 PM $0.00484
-6.56%
$2.24 million $6.24 million
Sep 23, 10 PM $0.00518
-2.06%
$2.4 million $6.09 million
Sep 23, 9 PM $0.00525
-3.03%
$2.43 million $5.86 million
Sep 23, 8 PM $0.00541
+1.70%
$2.52 million $5.56 million
Sep 23, 7 PM $0.00532
+0.37%
$2.48 million $5.02 million
Sep 23, 6 PM $0.0053
+3.99%
$2.47 million $4.8 million
Sep 23, 5 PM $0.00507
+1.25%
$2.37 million $4.42 million
Sep 23, 4 PM $0.00497
-7.92%
$2.32 million $4.11 million
Sep 23, 3 PM $0.00539
+42.02%
$2.52 million $3.73 million
Sep 23, 2 PM $0.00382
+0.02%
$1.78 million $219,014
Sep 23, 1 PM $0.00383
+1.22%
$1.79 million $167,373
Sep 23, 12 PM $0.00378
-0.15%
$1.76 million $162,505
Sep 23, 11 AM $0.00378
-0.18%
$1.76 million $162,105
Sep 23, 10 AM $0.00379
-0.55%
$1.77 million $160,798
Sep 23, 9 AM $0.00381
-0.54%
$1.78 million $157,236
Sep 23, 8 AM $0.00383
+0.69%
$1.79 million $161,619
Sep 23, 7 AM $0.00379
+0.45%
$1.77 million $153,527
Sep 23, 6 AM $0.00377
+0.05%
$1.76 million $148,831
Sep 23, 5 AM $0.00377
-1.86%
$1.76 million $150,214
Sep 23, 4 AM $0.00384
+0.98%
$1.79 million $149,729
Sep 23, 3 AM $0.0038
+0.79%
$1.78 million $145,686
Sep 23, 2 AM $0.00377
-0.58%
$1.76 million $137,556
Sep 23, 1 AM $0.0038
-1.75%
$1.77 million $131,418
Sep 23, 12 AM $0.00381
+0.05%
$1.78 million $127,665
Sep 22, 11 PM $0.00381
-0.61%
$1.78 million $103,871
Sep 22, 10 PM $0.00383
+1.37%
$1.79 million $102,566
Sep 22, 9 PM $0.00378
-1.39%
$1.76 million $96,766
Sep 22, 8 PM $0.00383
-0.61%
$1.79 million $72,550
Sep 22, 7 PM $0.00385
-0.12%
$1.8 million $73,933
Sep 22, 6 PM $0.00386
+1.17%
$1.8 million $72,882
Sep 22, 5 PM $0.00381
-1.05%
$1.78 million $59,616
Sep 22, 4 PM $0.00384
+0.54%
$1.79 million $57,491
Sep 22, 3 PM $0.00382
-1.32%
$1.78 million $51,806
Sep 22, 2 PM $0.00387
-2.15%
$1.81 million $769,957
Sep 22, 1 PM $0.00395
+6.27%
$1.85 million $687,335
Sep 22, 12 PM $0.00372
+0.17%
$1.74 million $611,541
Sep 22, 11 AM $0.00371
-2.12%
$1.74 million $597,996
Sep 22, 10 AM $0.00379
+0.89%
$1.77 million $569,119
Sep 22, 9 AM $0.00376
+2.68%
$1.76 million $154,953
Sep 22, 8 AM $0.00366
+0.36%
$1.71 million $136,288
Sep 22, 7 AM $0.00365
-0.43%
$1.71 million $131,691
Sep 22, 6 AM $0.00367
-0.15%
$1.71 million $129,484
Sep 22, 5 AM $0.00367
-0.15%
$1.71 million $115,341