Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00633
+0.14%
$ 2.98 million $ 956,082
May 25, 1 AM $ 0.00632
+0.28%
$ 2.97 million $ 946,677
May 25, 12 AM $ 0.0063
-0.46%
$ 2.96 million $ 922,411
May 24, 11 PM $ 0.00633
+3.23%
$ 2.98 million $ 841,190
May 24, 10 PM $ 0.00613
-0.75%
$ 2.88 million $ 736,153
May 24, 9 PM $ 0.00618
+0.62%
$ 2.91 million $ 719,987
May 24, 8 PM $ 0.00614
-1.85%
$ 2.89 million $ 702,264
May 24, 7 PM $ 0.00626
+1.30%
$ 2.94 million $ 691,953
May 24, 6 PM $ 0.00618
-1.69%
$ 2.9 million $ 646,331
May 24, 5 PM $ 0.00628
+0.83%
$ 2.95 million $ 642,107
May 24, 4 PM $ 0.00623
+0.90%
$ 2.93 million $ 624,248
May 24, 3 PM $ 0.00618
-2.77%
$ 2.9 million $ 589,487
May 24, 2 PM $ 0.00635
+1.45%
$ 2.99 million $ 3.41 million
May 24, 1 PM $ 0.00626
+0.70%
$ 2.94 million $ 3.32 million
May 24, 12 PM $ 0.00622
+0.12%
$ 2.92 million $ 3.27 million
May 24, 11 AM $ 0.00621
+0.30%
$ 2.92 million $ 3.22 million
May 24, 10 AM $ 0.00619
-1.55%
$ 2.91 million $ 3.19 million
May 24, 9 AM $ 0.00629
-0.70%
$ 2.96 million $ 3.22 million
May 24, 8 AM $ 0.00634
-0.29%
$ 2.98 million $ 3.18 million
May 24, 7 AM $ 0.00635
-3.27%
$ 2.99 million $ 3.16 million
May 24, 6 AM $ 0.00657
-1.48%
$ 3.09 million $ 3.1 million
May 24, 5 AM $ 0.00667
+3.47%
$ 3.13 million $ 2.95 million
May 24, 4 AM $ 0.00644
+3.66%
$ 3.03 million $ 2.16 million
May 24, 3 AM $ 0.00622
-1.02%
$ 2.92 million $ 1.58 million
May 24, 2 AM $ 0.00628
-3.42%
$ 2.95 million $ 1.44 million
May 24, 1 AM $ 0.00651
+6.41%
$ 3.06 million $ 365,592
May 24, 12 AM $ 0.00611
+0.48%
$ 2.87 million $ 54,414
May 23, 11 PM $ 0.00609
+0.59%
$ 2.86 million $ 49,381
May 23, 10 PM $ 0.00605
-0.20%
$ 2.84 million $ 48,238
May 23, 9 PM $ 0.00606
-1.00%
$ 2.85 million $ 47,489
May 23, 8 PM $ 0.00612
+0.33%
$ 2.88 million $ 41,619
May 23, 7 PM $ 0.0061
+0.13%
$ 2.87 million $ 40,660
May 23, 6 PM $ 0.00609
+0.13%
$ 2.87 million $ 40,458
May 23, 5 PM $ 0.00609
+0.78%
$ 2.86 million $ 40,019
May 23, 4 PM $ 0.00604
-0.06%
$ 2.84 million $ 39,688
May 23, 3 PM $ 0.00604
+0.34%
$ 2.82 million $ 39,154
May 23, 2 PM $ 0.00603
+0.76%
$ 2.81 million $ 106,600
May 23, 1 PM $ 0.00598
+0.09%
$ 2.79 million $ 101,528
May 23, 12 PM $ 0.00597
+0.39%
$ 2.78 million $ 99,550
May 23, 11 AM $ 0.00595
-0.47%
$ 2.77 million $ 94,553
May 23, 10 AM $ 0.00598
+0.36%
$ 2.79 million $ 94,881
May 23, 9 AM $ 0.00596
-0.48%
$ 2.78 million $ 90,542
May 23, 8 AM $ 0.00599
-1.04%
$ 2.79 million $ 87,331
May 23, 7 AM $ 0.00605
-0.71%
$ 2.82 million $ 83,070
May 23, 6 AM $ 0.00609
+0.37%
$ 2.84 million $ 71,939
May 23, 5 AM $ 0.00607
+0.26%
$ 2.83 million $ 70,848
May 23, 4 AM $ 0.00605
+0.04%
$ 2.82 million $ 66,342
May 23, 3 AM $ 0.00605
+0.40%
$ 2.82 million $ 58,712
May 23, 2 AM $ 0.00603
+0.55%
$ 2.81 million $ 52,334
May 23, 1 AM $ 0.00599
-0.37%
$ 2.79 million $ 52,078