Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00429
+0.00%
$ 2 million $ 122,162
2:15 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:14 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:13 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:12 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:11 PM $ 0.00429
-0.57%
$ 2 million $ 121,513
2:10 PM $ 0.00432
+0.00%
$ 2 million $ 121,950
2:09 PM $ 0.00432
+0.00%
$ 2.01 million $ 121,929
2:08 PM $ 0.00432
+0.00%
$ 2.01 million $ 121,929
2:07 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,375
2:06 PM $ 0.00432
+0.04%
$ 2.01 million $ 122,375
2:05 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:04 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:03 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:02 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:01 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:00 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,212
1:59 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:58 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:57 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:56 PM $ 0.00431
+0.13%
$ 2.01 million $ 121,848
1:55 PM $ 0.00431
+0.00%
$ 2.01 million $ 121,848
1:54 PM $ 0.00431
-0.01%
$ 2.01 million $ 125,604
1:53 PM $ 0.00431
+0.00%
$ 2.01 million $ 125,612
1:52 PM $ 0.00431
+0.00%
$ 2.01 million $ 125,612
1:51 PM $ 0.00431
-0.87%
$ 2.01 million $ 125,605
1:49 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:48 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:47 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:46 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:45 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:44 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:42 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:41 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:40 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:39 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:38 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,607
1:37 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,607
1:36 PM $ 0.00435
-0.32%
$ 2.02 million $ 120,416
1:35 PM $ 0.00436
+0.00%
$ 2.02 million $ 120,416
1:34 PM $ 0.00436
+0.01%
$ 2.03 million $ 120,907
1:33 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,907
1:32 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,907
1:31 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,916
1:30 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,916
1:29 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,908
1:28 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,908
1:27 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,908
1:26 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,908
1:25 PM $ 0.00436
+0.00%
$ 2.03 million $ 120,908