Ultra Historical Data

UOS Page 11
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00631
-0.21%
$ 2.95 million $ 163,137
7:39 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:38 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:37 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:36 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:35 AM $ 0.00632
+0.11%
$ 2.95 million $ 163,148
7:34 AM $ 0.00632
+0.01%
$ 2.95 million $ 163,149
7:33 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:32 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,149
7:31 AM $ 0.00632
+0.03%
$ 2.95 million $ 163,149
7:30 AM $ 0.00631
+0.05%
$ 2.95 million $ 163,118
7:29 AM $ 0.00631
+0.01%
$ 2.95 million $ 163,106
7:28 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,106
7:27 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,106
7:26 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,105
7:25 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,105
7:24 AM $ 0.00631
-0.01%
$ 2.95 million $ 163,084
7:23 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:22 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:21 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:20 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:19 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,062
7:18 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,061
7:17 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,061
7:16 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,061
7:15 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,061
7:14 AM $ 0.00631
+0.01%
$ 2.95 million $ 163,110
7:13 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,109
7:12 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,109
7:11 AM $ 0.00631
+0.31%
$ 2.95 million $ 163,109
7:10 AM $ 0.00629
+0.24%
$ 2.95 million $ 162,207
7:09 AM $ 0.00628
+0.02%
$ 2.93 million $ 162,193
7:08 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:07 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:06 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:05 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,232
7:04 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:03 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:02 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:01 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
7:00 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 162,217
6:56 AM $ 0.00628
-0.27%
$ 2.93 million $ 159,919
6:55 AM $ 0.0063
+0.02%
$ 2.93 million $ 159,919
6:54 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:53 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:52 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959
6:51 AM $ 0.0063
+0.00%
$ 2.94 million $ 159,959