Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0923
+11.35%
$80.21 million $2.99 million
Jan 11, 2025 $0.0828
-3.04%
$71.94 million $575,924
Jan 10, 2025 $0.0857
+4.04%
$74.45 million $907,416
Jan 9, 2025 $0.0824
-0.18%
$71.56 million $757,302
Jan 8, 2025 $0.0824
-7.58%
$71.58 million $830,822
Jan 7, 2025 $0.0891
-5.22%
$77.44 million $1.02 million
Jan 6, 2025 $0.094
+2.23%
$81.7 million $953,591
Jan 5, 2025 $0.092
-0.31%
$79.92 million $583,810
Jan 4, 2025 $0.0923
-1.14%
$80.17 million $580,044
Jan 3, 2025 $0.0934
+4.88%
$81.11 million $613,285
Jan 2, 2025 $0.089
-0.58%
$77.33 million $1.08 million
Jan 1, 2025 $0.0895
-5.59%
$77.78 million $867,608
Dec 31, 2024 $0.0948
+4.05%
$82.39 million $2.17 million
Dec 30, 2024 $0.0911
+0.13%
$79.18 million $1.72 million
Dec 29, 2024 $0.0911
-0.58%
$79.16 million $512,959
Dec 28, 2024 $0.0917
-3.77%
$79.63 million $500,489
Dec 27, 2024 $0.095
+2.18%
$82.49 million $536,082
Dec 26, 2024 $0.0931
-3.24%
$80.86 million $466,843
Dec 25, 2024 $0.0962
-2.23%
$83.57 million $373,113
Dec 24, 2024 $0.0984
-1.40%
$85.44 million $776,969
Dec 23, 2024 $0.0998
+9.49%
$86.66 million $1.39 million
Dec 22, 2024 $0.0911
-2.73%
$79.15 million $341,695
Dec 21, 2024 $0.0937
-4.93%
$81.37 million $597,227
Dec 20, 2024 $0.0985
+4.22%
$85.59 million $1.98 million
Dec 19, 2024 $0.0945
-5.52%
$82.12 million $1.44 million
Dec 18, 2024 $0.1
-10.30%
$86.92 million $1.12 million
Dec 17, 2024 $0.112
-4.92%
$96.9 million $810,940
Dec 16, 2024 $0.117
-4.72%
$101.9 million $972,648
Dec 15, 2024 $0.123
-1.84%
$106.95 million $1.02 million
Dec 14, 2024 $0.125
+1.45%
$108.96 million $801,730
Dec 13, 2024 $0.124
+0.27%
$107.39 million $789,321
Dec 12, 2024 $0.123
+6.68%
$106.87 million $1.59 million
Dec 11, 2024 $0.115
+1.92%
$100.18 million $1.33 million
Dec 10, 2024 $0.112
-3.55%
$97.34 million $5.12 million
Dec 9, 2024 $0.116
-11.63%
$101.08 million $1.54 million
Dec 8, 2024 $0.132
-2.07%
$114.69 million $933,263
Dec 7, 2024 $0.135
-2.15%
$117.12 million $952,537
Dec 6, 2024 $0.138
+6.81%
$119.69 million $1.19 million
Dec 5, 2024 $0.129
-13.47%
$112.07 million $3.38 million
Dec 4, 2024 $0.149
+45.56%
$129.57 million $5.51 million
Dec 3, 2024 $0.102
+3.25%
$89.02 million $1.8 million
Dec 2, 2024 $0.0991
-6.61%
$86.06 million $1.32 million
Dec 1, 2024 $0.106
+5.54%
$92.15 million $1.23 million
Nov 30, 2024 $0.1
+2.23%
$87.13 million $855,113
Nov 29, 2024 $0.0979
+1.33%
$85.02 million $383,246
Nov 28, 2024 $0.0966
-4.74%
$83.91 million $1 million
Nov 27, 2024 $0.101
+1.24%
$88.08 million $909,950
Nov 26, 2024 $0.1
+3.85%
$87 million $847,446
Nov 25, 2024 $0.0964
+2.59%
$83.78 million $951,906
Nov 24, 2024 $0.094
+9.79%
$81.66 million $2.91 million