Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00599
-0.37%
$ 2.79 million $ 52,078
May 23, 12 AM $ 0.00602
-0.01%
$ 2.8 million $ 47,688
May 22, 11 PM $ 0.00602
-0.01%
$ 2.8 million $ 47,583
May 22, 10 PM $ 0.00602
-0.87%
$ 2.8 million $ 45,786
May 22, 9 PM $ 0.00607
+0.22%
$ 2.83 million $ 39,524
May 22, 8 PM $ 0.00606
+0.10%
$ 2.82 million $ 37,837
May 22, 7 PM $ 0.00608
-0.54%
$ 2.83 million $ 37,617
May 22, 6 PM $ 0.0061
-0.13%
$ 2.84 million $ 37,939
May 22, 5 PM $ 0.00612
+0.53%
$ 2.85 million $ 38,781
May 22, 4 PM $ 0.00609
-0.26%
$ 2.84 million $ 38,894
May 22, 3 PM $ 0.00613
+1.03%
$ 2.86 million $ 38,528
May 22, 2 PM $ 0.00607
+0.13%
$ 2.83 million $ 76,081
May 22, 1 PM $ 0.00607
-0.14%
$ 2.83 million $ 74,853
May 22, 12 PM $ 0.00608
-0.38%
$ 2.83 million $ 73,748
May 22, 11 AM $ 0.0061
+0.47%
$ 2.84 million $ 71,725
May 22, 10 AM $ 0.00606
+0.12%
$ 2.83 million $ 69,740
May 22, 9 AM $ 0.00606
-0.17%
$ 2.82 million $ 67,537
May 22, 8 AM $ 0.00607
+0.33%
$ 2.83 million $ 67,217
May 22, 7 AM $ 0.00604
-0.94%
$ 2.81 million $ 66,407
May 22, 6 AM $ 0.00606
-0.30%
$ 2.82 million $ 57,255
May 22, 5 AM $ 0.00605
-0.30%
$ 2.82 million $ 52,567
May 22, 4 AM $ 0.00608
+0.76%
$ 2.83 million $ 52,335
May 22, 3 AM $ 0.00603
-0.15%
$ 2.81 million $ 51,260
May 22, 2 AM $ 0.00605
+0.05%
$ 2.82 million $ 51,135
May 22, 1 AM $ 0.00604
-0.05%
$ 2.81 million $ 50,384
May 22, 12 AM $ 0.00604
-0.20%
$ 2.82 million $ 46,419
May 21, 11 PM $ 0.00606
+0.12%
$ 2.82 million $ 45,464
May 21, 10 PM $ 0.00604
+0.18%
$ 2.82 million $ 43,030
May 21, 9 PM $ 0.00604
-1.13%
$ 2.82 million $ 40,514
May 21, 8 PM $ 0.00612
+0.34%
$ 2.85 million $ 35,864
May 21, 7 PM $ 0.00611
-0.04%
$ 2.85 million $ 36,078
May 21, 6 PM $ 0.00611
-1.02%
$ 2.85 million $ 35,381
May 21, 5 PM $ 0.00617
+1.00%
$ 2.88 million $ 35,569
May 21, 4 PM $ 0.00618
+1.26%
$ 2.88 million $ 35,386
May 21, 3 PM $ 0.00612
+0.63%
$ 2.85 million $ 37,837
May 21, 2 PM $ 0.00609
+0.17%
$ 2.84 million $ 63,991
May 21, 1 PM $ 0.00608
-0.07%
$ 2.83 million $ 63,324
May 21, 12 PM $ 0.00608
+0.13%
$ 2.83 million $ 69,387
May 21, 11 AM $ 0.00608
+0.16%
$ 2.83 million $ 68,158
May 21, 10 AM $ 0.00607
-0.93%
$ 2.83 million $ 68,347
May 21, 9 AM $ 0.00612
+0.23%
$ 2.85 million $ 68,389
May 21, 8 AM $ 0.00611
+0.03%
$ 2.85 million $ 71,495
May 21, 7 AM $ 0.00611
+0.01%
$ 2.85 million $ 78,948
May 21, 6 AM $ 0.0061
-0.29%
$ 2.84 million $ 79,981
May 21, 5 AM $ 0.00612
-0.31%
$ 2.85 million $ 81,093
May 21, 4 AM $ 0.00614
-0.19%
$ 2.86 million $ 81,625
May 21, 3 AM $ 0.00615
+0.15%
$ 2.87 million $ 80,299
May 21, 2 AM $ 0.00613
+0.02%
$ 2.85 million $ 81,029
May 21, 1 AM $ 0.00613
-0.20%
$ 2.85 million $ 79,243
May 21, 12 AM $ 0.00614
-0.26%
$ 2.86 million $ 78,516