Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.00367
-0.15%
$1.71 million $115,341
Sep 22, 4 AM $0.00366
+0.05%
$1.71 million $112,561
Sep 22, 3 AM $0.00366
+0.58%
$1.71 million $111,078
Sep 22, 2 AM $0.00363
-0.12%
$1.7 million $104,033
Sep 22, 1 AM $0.00359
+0.96%
$1.68 million $80,901
Sep 22, 12 AM $0.00356
+0.70%
$1.66 million $58,959
Sep 21, 11 PM $0.00353
+0.25%
$1.65 million $39,301
Sep 21, 10 PM $0.00353
+0.49%
$1.65 million $30,004
Sep 21, 9 PM $0.00351
-0.62%
$1.64 million $29,625
Sep 21, 8 PM $0.00353
+0.86%
$1.64 million $31,917
Sep 21, 7 PM $0.0035
+0.37%
$1.62 million $29,425
Sep 21, 6 PM $0.00349
+1.12%
$1.62 million $28,963
Sep 21, 5 PM $0.00345
-0.78%
$1.6 million $25,173
Sep 21, 4 PM $0.00349
+0.55%
$1.62 million $21,238
Sep 21, 3 PM $0.00347
+0.11%
$1.61 million $15,320
Sep 21, 2 PM $0.00346
+0.84%
$1.61 million $65,391
Sep 21, 1 PM $0.00343
-0.07%
$1.59 million $54,110
Sep 21, 12 PM $0.00344
+0.24%
$1.59 million $51,242
Sep 21, 11 AM $0.00343
+0.57%
$1.59 million $45,190
Sep 21, 10 AM $0.0034
-0.21%
$1.58 million $44,274
Sep 21, 9 AM $0.00339
+0.44%
$1.57 million $34,779
Sep 21, 8 AM $0.00338
+0.08%
$1.57 million $23,471
Sep 21, 7 AM $0.00337
+0.26%
$1.56 million $22,976
Sep 21, 6 AM $0.00337
-0.10%
$1.56 million $22,923
Sep 21, 5 AM $0.00337
+0.05%
$1.56 million $22,840
Sep 21, 4 AM $0.00337
+0.13%
$1.56 million $20,781
Sep 21, 3 AM $0.00336
-0.22%
$1.56 million $20,126
Sep 21, 2 AM $0.00337
+0.24%
$1.56 million $19,912
Sep 21, 1 AM $0.00336
-0.83%
$1.56 million $18,292
Sep 21, 12 AM $0.00339
+0.54%
$1.57 million $15,352
Sep 20, 11 PM $0.00337
+0.11%
$1.56 million $13,958
Sep 20, 10 PM $0.00337
-0.13%
$1.56 million $13,294
Sep 20, 9 PM $0.00337
+1.04%
$1.56 million $13,350
Sep 20, 8 PM $0.00334
-0.09%
$1.55 million $7,822
Sep 20, 7 PM $0.00334
+0.50%
$1.55 million $6,322
Sep 20, 6 PM $0.00332
-0.54%
$1.54 million $6,150
Sep 20, 5 PM $0.00334
-0.30%
$1.55 million $6,159
Sep 20, 4 PM $0.00335
-0.28%
$1.55 million $8,188
Sep 20, 3 PM $0.00336
+0.22%
$1.56 million $6,810
Sep 20, 2 PM $0.00335
+0.17%
$1.55 million $110,116
Sep 20, 1 PM $0.00335
+0.52%
$1.55 million $103,828
Sep 20, 12 PM $0.00333
+0.54%
$1.54 million $102,108
Sep 20, 11 AM $0.00331
+0.61%
$1.54 million $100,907
Sep 20, 10 AM $0.00329
-1.18%
$1.53 million $100,030
Sep 20, 9 AM $0.00332
-0.35%
$1.54 million $100,201
Sep 20, 8 AM $0.00333
+0.77%
$1.54 million $100,393
Sep 20, 7 AM $0.0033
+0.39%
$1.53 million $99,535
Sep 20, 6 AM $0.00329
+0.67%
$1.53 million $98,869
Sep 20, 5 AM $0.00327
-1.85%
$1.52 million $96,095
Sep 20, 4 AM $0.00333
+0.06%
$1.54 million $93,355