Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:36 PM $ 0.00429
-0.62%
$ 2 million $ 122,025
2:35 PM $ 0.00431
+0.00%
$ 2 million $ 122,734
2:34 PM $ 0.00431
+0.01%
$ 2.01 million $ 122,734
2:33 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:32 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:31 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:30 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:29 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:28 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:27 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:26 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:25 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:24 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:23 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:22 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,734
2:21 PM $ 0.00431
+0.46%
$ 2.01 million $ 122,162
2:20 PM $ 0.00429
+0.00%
$ 2.01 million $ 122,162
2:19 PM $ 0.00429
+0.00%
$ 2 million $ 122,162
2:18 PM $ 0.00429
+0.00%
$ 2 million $ 122,162
2:17 PM $ 0.00429
+0.00%
$ 2 million $ 122,162
2:16 PM $ 0.00429
+0.00%
$ 2 million $ 122,162
2:15 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:14 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:13 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:12 PM $ 0.00429
+0.00%
$ 2 million $ 121,513
2:11 PM $ 0.00429
-0.57%
$ 2 million $ 121,513
2:10 PM $ 0.00432
+0.00%
$ 2 million $ 121,950
2:09 PM $ 0.00432
+0.00%
$ 2.01 million $ 121,929
2:08 PM $ 0.00432
+0.00%
$ 2.01 million $ 121,929
2:07 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,375
2:06 PM $ 0.00432
+0.04%
$ 2.01 million $ 122,375
2:05 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:04 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:03 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:02 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:01 PM $ 0.00432
+0.00%
$ 2.01 million $ 122,317
2:00 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,212
1:59 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:58 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:57 PM $ 0.00431
+0.00%
$ 2.01 million $ 122,626
1:56 PM $ 0.00431
+0.13%
$ 2.01 million $ 121,848
1:55 PM $ 0.00431
+0.00%
$ 2.01 million $ 121,848
1:54 PM $ 0.00431
-0.01%
$ 2.01 million $ 125,604
1:53 PM $ 0.00431
+0.00%
$ 2.01 million $ 125,612
1:52 PM $ 0.00431
+0.00%
$ 2.01 million $ 125,612
1:51 PM $ 0.00431
-0.87%
$ 2.01 million $ 125,605
1:49 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:48 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605
1:47 PM $ 0.00435
+0.00%
$ 2.02 million $ 125,605