Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00631
+0.00%
$ 2.94 million $ 164,600
8:07 AM $ 0.00631
+0.00%
$ 2.94 million $ 164,600
8:06 AM $ 0.00631
+0.00%
$ 2.94 million $ 164,600
8:05 AM $ 0.00631
+0.00%
$ 2.94 million $ 164,600
8:04 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,612
8:03 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,612
8:02 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,612
8:01 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,612
8:00 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,584
7:59 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,584
7:58 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,583
7:57 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,583
7:56 AM $ 0.00631
-0.07%
$ 2.95 million $ 164,583
7:55 AM $ 0.00631
+0.05%
$ 2.95 million $ 164,721
7:54 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,721
7:53 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,721
7:52 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,721
7:51 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,721
7:50 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,721
7:49 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,695
7:48 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,695
7:47 AM $ 0.00631
+0.00%
$ 2.95 million $ 164,695
7:46 AM $ 0.00631
+0.03%
$ 2.95 million $ 164,695
7:45 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,140
7:44 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,137
7:43 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,137
7:42 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,137
7:41 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,137
7:40 AM $ 0.00631
-0.21%
$ 2.95 million $ 163,137
7:39 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:38 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:37 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:36 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:35 AM $ 0.00632
+0.11%
$ 2.95 million $ 163,148
7:34 AM $ 0.00632
+0.01%
$ 2.95 million $ 163,149
7:33 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,148
7:32 AM $ 0.00632
+0.00%
$ 2.95 million $ 163,149
7:31 AM $ 0.00632
+0.03%
$ 2.95 million $ 163,149
7:30 AM $ 0.00631
+0.05%
$ 2.95 million $ 163,118
7:29 AM $ 0.00631
+0.01%
$ 2.95 million $ 163,106
7:28 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,106
7:27 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,106
7:26 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,105
7:25 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,105
7:24 AM $ 0.00631
-0.01%
$ 2.95 million $ 163,084
7:23 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:22 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:21 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:20 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,084
7:19 AM $ 0.00631
+0.00%
$ 2.95 million $ 163,062