Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0828
-3.04%
$71.94 million $575,924
Jan 10, 2025 $0.0857
+4.04%
$74.45 million $907,416
Jan 9, 2025 $0.0824
-0.18%
$71.56 million $757,302
Jan 8, 2025 $0.0824
-7.58%
$71.58 million $830,822
Jan 7, 2025 $0.0891
-5.22%
$77.44 million $1.02 million
Jan 6, 2025 $0.094
+2.23%
$81.7 million $953,591
Jan 5, 2025 $0.092
-0.31%
$79.92 million $583,810
Jan 4, 2025 $0.0923
-1.14%
$80.17 million $580,044
Jan 3, 2025 $0.0934
+4.88%
$81.11 million $613,285
Jan 2, 2025 $0.089
-0.58%
$77.33 million $1.08 million
Jan 1, 2025 $0.0895
-5.59%
$77.78 million $867,608
Dec 31, 2024 $0.0948
+4.05%
$82.39 million $2.17 million
Dec 30, 2024 $0.0911
+0.13%
$79.18 million $1.72 million
Dec 29, 2024 $0.0911
-0.58%
$79.16 million $512,959
Dec 28, 2024 $0.0917
-3.77%
$79.63 million $500,489
Dec 27, 2024 $0.095
+2.18%
$82.49 million $536,082
Dec 26, 2024 $0.0931
-3.24%
$80.86 million $466,843
Dec 25, 2024 $0.0962
-2.23%
$83.57 million $373,113
Dec 24, 2024 $0.0984
-1.40%
$85.44 million $776,969
Dec 23, 2024 $0.0998
+9.49%
$86.66 million $1.39 million
Dec 22, 2024 $0.0911
-2.73%
$79.15 million $341,695
Dec 21, 2024 $0.0937
-4.93%
$81.37 million $597,227
Dec 20, 2024 $0.0985
+4.22%
$85.59 million $1.98 million
Dec 19, 2024 $0.0945
-5.52%
$82.12 million $1.44 million
Dec 18, 2024 $0.1
-10.30%
$86.92 million $1.12 million
Dec 17, 2024 $0.112
-4.92%
$96.9 million $810,940
Dec 16, 2024 $0.117
-4.72%
$101.9 million $972,648
Dec 15, 2024 $0.123
-1.84%
$106.95 million $1.02 million
Dec 14, 2024 $0.125
+1.45%
$108.96 million $801,730
Dec 13, 2024 $0.124
+0.27%
$107.39 million $789,321
Dec 12, 2024 $0.123
+6.68%
$106.87 million $1.59 million
Dec 11, 2024 $0.115
+1.92%
$100.18 million $1.33 million
Dec 10, 2024 $0.112
-3.55%
$97.34 million $5.12 million
Dec 9, 2024 $0.116
-11.63%
$101.08 million $1.54 million
Dec 8, 2024 $0.132
-2.07%
$114.69 million $933,263
Dec 7, 2024 $0.135
-2.15%
$117.12 million $952,537
Dec 6, 2024 $0.138
+6.81%
$119.69 million $1.19 million
Dec 5, 2024 $0.129
-13.47%
$112.07 million $3.38 million
Dec 4, 2024 $0.149
+45.56%
$129.57 million $5.51 million
Dec 3, 2024 $0.102
+3.25%
$89.02 million $1.8 million
Dec 2, 2024 $0.0991
-6.61%
$86.06 million $1.32 million
Dec 1, 2024 $0.106
+5.54%
$92.15 million $1.23 million
Nov 30, 2024 $0.1
+2.23%
$87.13 million $855,113
Nov 29, 2024 $0.0979
+1.33%
$85.02 million $383,246
Nov 28, 2024 $0.0966
-4.74%
$83.91 million $1 million
Nov 27, 2024 $0.101
+1.24%
$88.08 million $909,950
Nov 26, 2024 $0.1
+3.85%
$87 million $847,446
Nov 25, 2024 $0.0964
+2.59%
$83.78 million $951,906
Nov 24, 2024 $0.094
+9.79%
$81.66 million $2.91 million
Nov 23, 2024 $0.0856
+9.10%
$74.37 million $1.23 million