Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0856
+9.10%
$74.37 million $1.23 million
Nov 22, 2024 $0.0785
-4.42%
$68.17 million $817,054
Nov 21, 2024 $0.0821
+4.41%
$71.31 million $1.08 million
Nov 20, 2024 $0.0786
-7.27%
$68.29 million $954,590
Nov 19, 2024 $0.0848
+1.14%
$73.65 million $1.26 million
Nov 18, 2024 $0.0837
+9.35%
$72.74 million $2.01 million
Nov 17, 2024 $0.0766
-0.18%
$66.52 million $1.11 million
Nov 16, 2024 $0.0767
+4.31%
$66.64 million $850,855
Nov 15, 2024 $0.0736
+1.51%
$63.9 million $815,604
Nov 14, 2024 $0.0724
-6.13%
$62.91 million $858,087
Nov 13, 2024 $0.0772
+1.30%
$67.03 million $1.08 million
Nov 12, 2024 $0.0762
-1.77%
$66.16 million $1.38 million
Nov 11, 2024 $0.0775
-2.38%
$67.35 million $1.3 million
Nov 10, 2024 $0.0795
+5.05%
$69.04 million $1.01 million
Nov 9, 2024 $0.0759
+1.46%
$65.91 million $757,444
Nov 8, 2024 $0.0749
-1.47%
$65.04 million $540,860
Nov 7, 2024 $0.0758
+2.70%
$65.87 million $645,259
Nov 6, 2024 $0.0738
+4.88%
$64.14 million $809,595
Nov 5, 2024 $0.0704
-0.79%
$61.16 million $478,442
Nov 4, 2024 $0.071
-1.14%
$61.66 million $494,293
Nov 3, 2024 $0.0718
-3.93%
$62.37 million $650,463
Nov 2, 2024 $0.0747
+0.21%
$64.92 million $421,602
Nov 1, 2024 $0.0746
-0.71%
$64.79 million $667,951
Oct 31, 2024 $0.0752
-5.20%
$65.29 million $721,988
Oct 30, 2024 $0.0792
-1.96%
$68.81 million $565,873
Oct 29, 2024 $0.0808
+2.49%
$70.18 million $657,659
Oct 28, 2024 $0.0788
-1.15%
$68.48 million $691,939
Oct 27, 2024 $0.0797
+2.53%
$69.28 million $458,514
Oct 26, 2024 $0.0778
-2.67%
$67.57 million $534,934
Oct 25, 2024 $0.0799
-4.60%
$69.41 million $838,890
Oct 24, 2024 $0.0837
-0.20%
$72.67 million $925,464
Oct 23, 2024 $0.0838
-4.96%
$72.82 million $1.08 million
Oct 22, 2024 $0.0882
-1.35%
$76.64 million $2.33 million
Oct 21, 2024 $0.0894
+3.81%
$77.69 million $1.16 million
Oct 20, 2024 $0.0862
+1.46%
$74.85 million $721,435
Oct 19, 2024 $0.0849
+2.67%
$73.77 million $654,773
Oct 18, 2024 $0.0827
-3.30%
$71.85 million $1.11 million
Oct 17, 2024 $0.0855
-1.90%
$74.3 million $1.42 million
Oct 16, 2024 $0.0872
+6.80%
$75.74 million $1.4 million
Oct 15, 2024 $0.0816
-3.40%
$70.92 million $772,718
Oct 14, 2024 $0.0845
+1.77%
$73.42 million $684,422
Oct 13, 2024 $0.083
+3.03%
$72.14 million $489,107
Oct 12, 2024 $0.0806
-1.33%
$70.02 million $535,822
Oct 11, 2024 $0.0817
+2.46%
$70.97 million $510,695
Oct 10, 2024 $0.0797
+0.37%
$69.27 million $671,689
Oct 9, 2024 $0.0795
-2.58%
$69.02 million $740,539
Oct 8, 2024 $0.0816
-1.90%
$70.87 million $899,764
Oct 7, 2024 $0.0832
-1.73%
$72.24 million $1.09 million
Oct 6, 2024 $0.0846
+1.08%
$73.52 million $767,254
Oct 5, 2024 $0.0837
+0.25%
$72.73 million $838,977