Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.105
+2.00%
$ 91.27 million $ 714,349
Jul 14, 2024 $ 0.103
+1.39%
$ 89.48 million $ 615,984
Jul 13, 2024 $ 0.102
-5.12%
$ 88.25 million $ 806,700
Jul 12, 2024 $ 0.107
-1.03%
$ 93.02 million $ 979,988
Jul 11, 2024 $ 0.108
-14.08%
$ 93.99 million $ 2.63 million
Jul 10, 2024 $ 0.126
+21.72%
$ 109.4 million $ 5.43 million
Jul 9, 2024 $ 0.103
+4.20%
$ 89.87 million $ 2.7 million
Jul 8, 2024 $ 0.0994
+18.19%
$ 86.32 million $ 1.41 million
Jul 7, 2024 $ 0.0841
-6.32%
$ 73.04 million $ 697,552
Jul 6, 2024 $ 0.0897
-0.39%
$ 77.96 million $ 633,541
Jul 5, 2024 $ 0.0901
-2.82%
$ 78.27 million $ 1.02 million
Jul 4, 2024 $ 0.0938
-8.61%
$ 81.48 million $ 731,933
Jul 3, 2024 $ 0.103
-1.32%
$ 89.15 million $ 693,822
Jul 2, 2024 $ 0.104
+0.44%
$ 90.35 million $ 660,156
Jul 1, 2024 $ 0.104
+1.14%
$ 89.99 million $ 778,255
Jun 30, 2024 $ 0.102
-3.29%
$ 88.97 million $ 756,216
Jun 29, 2024 $ 0.106
-2.23%
$ 92 million $ 638,861
Jun 28, 2024 $ 0.109
+4.29%
$ 94.47 million $ 435,951
Jun 27, 2024 $ 0.104
-22.02%
$ 90.58 million $ 638,174
Jun 26, 2024 $ 0.134
+33.20%
$ 116.13 million $ 133,268
Jun 25, 2024 $ 0.1
+1.13%
$ 87.21 million $ 774,545
Jun 24, 2024 $ 0.0993
-6.34%
$ 86.23 million $ 871,375
Jun 23, 2024 $ 0.106
-0.92%
$ 92.09 million $ 746,731
Jun 22, 2024 $ 0.107
-1.49%
$ 92.94 million $ 666,747
Jun 21, 2024 $ 0.109
-5.59%
$ 94.35 million $ 747,107
Jun 20, 2024 $ 0.115
-0.19%
$ 99.95 million $ 721,358
Jun 19, 2024 $ 0.115
+1.53%
$ 100.33 million $ 1.22 million
Jun 18, 2024 $ 0.114
-1.09%
$ 98.64 million $ 1.2 million
Jun 17, 2024 $ 0.115
-11.62%
$ 99.74 million $ 1.48 million
Jun 16, 2024 $ 0.13
-2.65%
$ 112.85 million $ 786,133
Jun 15, 2024 $ 0.133
+1.69%
$ 115.92 million $ 740,326
Jun 14, 2024 $ 0.131
-2.81%
$ 114 million $ 1.22 million
Jun 13, 2024 $ 0.135
-4.01%
$ 117.29 million $ 902,781
Jun 12, 2024 $ 0.141
+1.94%
$ 122.19 million $ 917,121
Jun 11, 2024 $ 0.138
-6.43%
$ 119.87 million $ 1.15 million
Jun 10, 2024 $ 0.147
-1.75%
$ 128.09 million $ 938,479
Jun 9, 2024 $ 0.15
+0.66%
$ 130.37 million $ 565,238
Jun 8, 2024 $ 0.149
-3.04%
$ 129.94 million $ 745,813
Jun 7, 2024 $ 0.154
-4.10%
$ 133.88 million $ 975,065
Jun 6, 2024 $ 0.161
-3.51%
$ 139.6 million $ 1.02 million
Jun 5, 2024 $ 0.167
+2.05%
$ 144.68 million $ 1.48 million
Jun 4, 2024 $ 0.163
-0.27%
$ 141.79 million $ 849,766
Jun 3, 2024 $ 0.164
+1.11%
$ 142.18 million $ 1.19 million
Jun 2, 2024 $ 0.162
-5.54%
$ 140.62 million $ 1.62 million
Jun 1, 2024 $ 0.171
-4.38%
$ 148.87 million $ 1.13 million
May 31, 2024 $ 0.179
+4.60%
$ 155.69 million $ 1.77 million
May 30, 2024 $ 0.171
-7.99%
$ 148.91 million $ 1.62 million
May 29, 2024 $ 0.186
+1.91%
$ 162.02 million $ 5.16 million
May 28, 2024 $ 0.183
+6.30%
$ 158.94 million $ 1.83 million
May 27, 2024 $ 0.172
+8.55%
$ 149.51 million $ 1.32 million