Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0856
-4.77%
$ 74.38 million $ 702,084
Sep 2, 2024 $ 0.0899
+5.63%
$ 78.1 million $ 856,868
Sep 1, 2024 $ 0.0851
-2.95%
$ 73.93 million $ 494,418
Aug 31, 2024 $ 0.0877
-1.73%
$ 76.18 million $ 687,791
Aug 30, 2024 $ 0.0894
-3.91%
$ 77.64 million $ 682,709
Aug 29, 2024 $ 0.093
-0.82%
$ 80.8 million $ 731,337
Aug 28, 2024 $ 0.0938
-1.83%
$ 81.47 million $ 927,693
Aug 27, 2024 $ 0.0955
-0.19%
$ 82.99 million $ 2.02 million
Aug 26, 2024 $ 0.0957
-2.35%
$ 83.15 million $ 1.02 million
Aug 25, 2024 $ 0.098
-4.46%
$ 85.14 million $ 708,146
Aug 24, 2024 $ 0.103
+7.06%
$ 89.13 million $ 768,185
Aug 23, 2024 $ 0.0958
+7.35%
$ 83.23 million $ 838,314
Aug 22, 2024 $ 0.0892
-0.61%
$ 77.48 million $ 494,450
Aug 21, 2024 $ 0.0897
-3.09%
$ 77.95 million $ 719,480
Aug 20, 2024 $ 0.0926
+5.53%
$ 80.44 million $ 1.56 million
Aug 19, 2024 $ 0.0877
+5.65%
$ 76.23 million $ 1.3 million
Aug 18, 2024 $ 0.083
+3.76%
$ 72.14 million $ 787,964
Aug 17, 2024 $ 0.08
+0.04%
$ 69.52 million $ 574,469
Aug 16, 2024 $ 0.08
-1.89%
$ 69.49 million $ 587,995
Aug 15, 2024 $ 0.0815
-1.98%
$ 70.84 million $ 820,518
Aug 14, 2024 $ 0.0832
-2.87%
$ 72.25 million $ 669,379
Aug 13, 2024 $ 0.0856
+1.57%
$ 74.38 million $ 796,121
Aug 12, 2024 $ 0.0843
+1.00%
$ 73.25 million $ 579,550
Aug 11, 2024 $ 0.0835
-0.03%
$ 72.52 million $ 680,746
Aug 10, 2024 $ 0.0835
+0.57%
$ 72.54 million $ 481,707
Aug 9, 2024 $ 0.083
-3.19%
$ 72.13 million $ 629,951
Aug 8, 2024 $ 0.0856
+7.62%
$ 74.4 million $ 644,477
Aug 7, 2024 $ 0.0796
+2.75%
$ 69.13 million $ 752,879
Aug 6, 2024 $ 0.0774
+3.30%
$ 67.28 million $ 815,484
Aug 5, 2024 $ 0.075
-7.08%
$ 65.12 million $ 984,120
Aug 4, 2024 $ 0.0807
-4.91%
$ 70.06 million $ 600,795
Aug 3, 2024 $ 0.0848
-1.75%
$ 73.67 million $ 604,396
Aug 2, 2024 $ 0.0864
-3.28%
$ 75.03 million $ 599,198
Aug 1, 2024 $ 0.0893
-3.84%
$ 77.6 million $ 673,521
Jul 31, 2024 $ 0.0929
-1.99%
$ 80.7 million $ 587,251
Jul 30, 2024 $ 0.0948
-4.62%
$ 82.34 million $ 601,127
Jul 29, 2024 $ 0.0995
-1.29%
$ 86.42 million $ 462,207
Jul 28, 2024 $ 0.101
-0.53%
$ 87.6 million $ 454,400
Jul 27, 2024 $ 0.101
-1.79%
$ 88.07 million $ 423,402
Jul 26, 2024 $ 0.103
+6.44%
$ 89.69 million $ 658,177
Jul 25, 2024 $ 0.097
-4.47%
$ 84.26 million $ 656,753
Jul 24, 2024 $ 0.102
+0.68%
$ 88.2 million $ 693,372
Jul 23, 2024 $ 0.101
-1.41%
$ 87.61 million $ 576,853
Jul 22, 2024 $ 0.102
-4.82%
$ 88.86 million $ 6.32 million
Jul 21, 2024 $ 0.107
+1.35%
$ 93.36 million $ 1.04 million
Jul 20, 2024 $ 0.106
-2.02%
$ 92.12 million $ 652,958
Jul 19, 2024 $ 0.108
+2.00%
$ 94.01 million $ 1.04 million
Jul 18, 2024 $ 0.106
-0.41%
$ 92.15 million $ 690,997
Jul 17, 2024 $ 0.107
-0.32%
$ 92.53 million $ 681,587
Jul 16, 2024 $ 0.107
+1.71%
$ 92.82 million $ 1.04 million