Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0785
-4.42%
$68.17 million $817,054
Nov 21, 2024 $0.0821
+4.41%
$71.31 million $1.08 million
Nov 20, 2024 $0.0786
-7.27%
$68.29 million $954,590
Nov 19, 2024 $0.0848
+1.14%
$73.65 million $1.26 million
Nov 18, 2024 $0.0837
+9.35%
$72.74 million $2.01 million
Nov 17, 2024 $0.0766
-0.18%
$66.52 million $1.11 million
Nov 16, 2024 $0.0767
+4.31%
$66.64 million $850,855
Nov 15, 2024 $0.0736
+1.51%
$63.9 million $815,604
Nov 14, 2024 $0.0724
-6.13%
$62.91 million $858,087
Nov 13, 2024 $0.0772
+1.30%
$67.03 million $1.08 million
Nov 12, 2024 $0.0762
-1.77%
$66.16 million $1.38 million
Nov 11, 2024 $0.0775
-2.38%
$67.35 million $1.3 million
Nov 10, 2024 $0.0795
+5.05%
$69.04 million $1.01 million
Nov 9, 2024 $0.0759
+1.46%
$65.91 million $757,444
Nov 8, 2024 $0.0749
-1.47%
$65.04 million $540,860
Nov 7, 2024 $0.0758
+2.70%
$65.87 million $645,259
Nov 6, 2024 $0.0738
+4.88%
$64.14 million $809,595
Nov 5, 2024 $0.0704
-0.79%
$61.16 million $478,442
Nov 4, 2024 $0.071
-1.14%
$61.66 million $494,293
Nov 3, 2024 $0.0718
-3.93%
$62.37 million $650,463
Nov 2, 2024 $0.0747
+0.21%
$64.92 million $421,602
Nov 1, 2024 $0.0746
-0.71%
$64.79 million $667,951
Oct 31, 2024 $0.0752
-5.20%
$65.29 million $721,988
Oct 30, 2024 $0.0792
-1.96%
$68.81 million $565,873
Oct 29, 2024 $0.0808
+2.49%
$70.18 million $657,659
Oct 28, 2024 $0.0788
-1.15%
$68.48 million $691,939
Oct 27, 2024 $0.0797
+2.53%
$69.28 million $458,514
Oct 26, 2024 $0.0778
-2.67%
$67.57 million $534,934
Oct 25, 2024 $0.0799
-4.60%
$69.41 million $838,890
Oct 24, 2024 $0.0837
-0.20%
$72.67 million $925,464
Oct 23, 2024 $0.0838
-4.96%
$72.82 million $1.08 million
Oct 22, 2024 $0.0882
-1.35%
$76.64 million $2.33 million
Oct 21, 2024 $0.0894
+3.81%
$77.69 million $1.16 million
Oct 20, 2024 $0.0862
+1.46%
$74.85 million $721,435
Oct 19, 2024 $0.0849
+2.67%
$73.77 million $654,773
Oct 18, 2024 $0.0827
-3.30%
$71.85 million $1.11 million
Oct 17, 2024 $0.0855
-1.90%
$74.3 million $1.42 million
Oct 16, 2024 $0.0872
+6.80%
$75.74 million $1.4 million
Oct 15, 2024 $0.0816
-3.40%
$70.92 million $772,718
Oct 14, 2024 $0.0845
+1.77%
$73.42 million $684,422
Oct 13, 2024 $0.083
+3.03%
$72.14 million $489,107
Oct 12, 2024 $0.0806
-1.33%
$70.02 million $535,822
Oct 11, 2024 $0.0817
+2.46%
$70.97 million $510,695
Oct 10, 2024 $0.0797
+0.37%
$69.27 million $671,689
Oct 9, 2024 $0.0795
-2.58%
$69.02 million $740,539
Oct 8, 2024 $0.0816
-1.90%
$70.87 million $899,764
Oct 7, 2024 $0.0832
-1.73%
$72.24 million $1.09 million
Oct 6, 2024 $0.0846
+1.08%
$73.52 million $767,254
Oct 5, 2024 $0.0837
+0.25%
$72.73 million $838,977
Oct 4, 2024 $0.0835
+1.03%
$72.55 million $671,910