Coinranking
Ultra Historical Data
UOS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.0835 | +1.03% | ||
| Oct 3, 2024 | $0.0826 | +0.07% | ||
| Oct 2, 2024 | $0.0826 | -3.40% | ||
| Oct 1, 2024 | $0.0855 | -5.72% | ||
| Sep 30, 2024 | $0.0907 | -4.70% | ||
| Sep 29, 2024 | $0.0952 | -2.02% | ||
| Sep 28, 2024 | $0.0971 | -1.39% | ||
| Sep 27, 2024 | $0.0985 | +1.73% | ||
| Sep 26, 2024 | $0.0968 | -0.72% | ||
| Sep 25, 2024 | $0.098 | +5.17% | ||
| Sep 24, 2024 | $0.0932 | +5.79% | ||
| Sep 23, 2024 | $0.0881 | -9.95% | ||
| Sep 22, 2024 | $0.0978 | +12.66% | ||
| Sep 21, 2024 | $0.0868 | -0.40% | ||
| Sep 20, 2024 | $0.0872 | +1.06% | ||
| Sep 19, 2024 | $0.0863 | +4.62% | ||
| Sep 18, 2024 | $0.0825 | -3.01% | ||
| Sep 17, 2024 | $0.085 | +0.89% | ||
| Sep 16, 2024 | $0.0843 | -1.95% | ||
| Sep 15, 2024 | $0.0859 | -2.94% | ||
| Sep 14, 2024 | $0.0885 | +0.77% | ||
| Sep 13, 2024 | $0.0878 | +5.07% | ||
| Sep 12, 2024 | $0.0836 | +2.12% | ||
| Sep 11, 2024 | $0.0818 | -2.15% | ||
| Sep 10, 2024 | $0.0836 | -0.79% | ||
| Sep 9, 2024 | $0.0843 | +5.01% | ||
| Sep 8, 2024 | $0.0803 | +0.49% | ||
| Sep 7, 2024 | $0.0799 | +1.21% | ||
| Sep 6, 2024 | $0.0789 | -1.51% | ||
| Sep 5, 2024 | $0.0801 | -3.89% | ||
| Sep 4, 2024 | $0.0834 | -2.62% | ||
| Sep 3, 2024 | $0.0856 | -4.77% | ||
| Sep 2, 2024 | $0.0899 | +5.63% | ||
| Sep 1, 2024 | $0.0851 | -2.95% | ||
| Aug 31, 2024 | $0.0877 | -1.73% | ||
| Aug 30, 2024 | $0.0894 | -3.91% | ||
| Aug 29, 2024 | $0.093 | -0.82% | ||
| Aug 28, 2024 | $0.0938 | -1.83% | ||
| Aug 27, 2024 | $0.0955 | -0.19% | ||
| Aug 26, 2024 | $0.0957 | -2.35% | ||
| Aug 25, 2024 | $0.098 | -4.46% | ||
| Aug 24, 2024 | $0.103 | +7.06% | ||
| Aug 23, 2024 | $0.0958 | +7.35% | ||
| Aug 22, 2024 | $0.0892 | -0.61% | ||
| Aug 21, 2024 | $0.0897 | -3.09% | ||
| Aug 20, 2024 | $0.0926 | +5.53% | ||
| Aug 19, 2024 | $0.0877 | +5.65% | ||
| Aug 18, 2024 | $0.083 | +3.76% | ||
| Aug 17, 2024 | $0.08 | +0.04% | ||
| Aug 16, 2024 | $0.08 | -1.89% | ||