Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0815
-1.98%
$70.84 million $820,518
Aug 14, 2024 $0.0832
-2.87%
$72.25 million $669,379
Aug 13, 2024 $0.0856
+1.57%
$74.38 million $796,121
Aug 12, 2024 $0.0843
+1.00%
$73.25 million $579,550
Aug 11, 2024 $0.0835
-0.03%
$72.52 million $680,746
Aug 10, 2024 $0.0835
+0.57%
$72.54 million $481,707
Aug 9, 2024 $0.083
-3.19%
$72.13 million $629,951
Aug 8, 2024 $0.0856
+7.62%
$74.4 million $644,477
Aug 7, 2024 $0.0796
+2.75%
$69.13 million $752,879
Aug 6, 2024 $0.0774
+3.30%
$67.28 million $815,484
Aug 5, 2024 $0.075
-7.08%
$65.12 million $984,120
Aug 4, 2024 $0.0807
-4.91%
$70.06 million $600,795
Aug 3, 2024 $0.0848
-1.75%
$73.67 million $604,396
Aug 2, 2024 $0.0864
-3.28%
$75.03 million $599,198
Aug 1, 2024 $0.0893
-3.84%
$77.6 million $673,521
Jul 31, 2024 $0.0929
-1.99%
$80.7 million $587,251
Jul 30, 2024 $0.0948
-4.62%
$82.34 million $601,127
Jul 29, 2024 $0.0995
-1.29%
$86.42 million $462,207
Jul 28, 2024 $0.101
-0.53%
$87.6 million $454,400
Jul 27, 2024 $0.101
-1.79%
$88.07 million $423,402
Jul 26, 2024 $0.103
+6.44%
$89.69 million $658,177
Jul 25, 2024 $0.097
-4.47%
$84.26 million $656,753
Jul 24, 2024 $0.102
+0.68%
$88.2 million $693,372
Jul 23, 2024 $0.101
-1.41%
$87.61 million $576,853
Jul 22, 2024 $0.102
-4.82%
$88.86 million $6.32 million
Jul 21, 2024 $0.107
+1.35%
$93.36 million $1.04 million
Jul 20, 2024 $0.106
-2.02%
$92.12 million $652,958
Jul 19, 2024 $0.108
+2.00%
$94.01 million $1.04 million
Jul 18, 2024 $0.106
-0.41%
$92.15 million $690,997
Jul 17, 2024 $0.107
-0.32%
$92.53 million $681,587
Jul 16, 2024 $0.107
+1.71%
$92.82 million $1.04 million
Jul 15, 2024 $0.105
+2.00%
$91.27 million $714,349
Jul 14, 2024 $0.103
+1.39%
$89.48 million $615,984
Jul 13, 2024 $0.102
-5.12%
$88.25 million $806,700
Jul 12, 2024 $0.107
-1.03%
$93.02 million $979,988
Jul 11, 2024 $0.108
-14.08%
$93.99 million $2.63 million
Jul 10, 2024 $0.126
+21.72%
$109.4 million $5.43 million
Jul 9, 2024 $0.103
+4.20%
$89.87 million $2.7 million
Jul 8, 2024 $0.0994
+18.19%
$86.32 million $1.41 million
Jul 7, 2024 $0.0841
-6.32%
$73.04 million $697,552
Jul 6, 2024 $0.0897
-0.39%
$77.96 million $633,541
Jul 5, 2024 $0.0901
-2.82%
$78.27 million $1.02 million
Jul 4, 2024 $0.0938
-8.61%
$81.48 million $731,933
Jul 3, 2024 $0.103
-1.32%
$89.15 million $693,822
Jul 2, 2024 $0.104
+0.44%
$90.35 million $660,156
Jul 1, 2024 $0.104
+1.14%
$89.99 million $778,255
Jun 30, 2024 $0.102
-3.29%
$88.97 million $756,216
Jun 29, 2024 $0.106
-2.23%
$92 million $638,861
Jun 28, 2024 $0.109
+4.29%
$94.47 million $435,951
Jun 27, 2024 $0.104
-22.02%
$90.58 million $638,174