Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.134
+33.20%
$116.13 million $133,268
Jun 25, 2024 $0.1
+1.13%
$87.21 million $774,545
Jun 24, 2024 $0.0993
-6.34%
$86.23 million $871,375
Jun 23, 2024 $0.106
-0.92%
$92.09 million $746,731
Jun 22, 2024 $0.107
-1.49%
$92.94 million $666,747
Jun 21, 2024 $0.109
-5.59%
$94.35 million $747,107
Jun 20, 2024 $0.115
-0.19%
$99.95 million $721,358
Jun 19, 2024 $0.115
+1.53%
$100.33 million $1.22 million
Jun 18, 2024 $0.114
-1.09%
$98.64 million $1.2 million
Jun 17, 2024 $0.115
-11.62%
$99.74 million $1.48 million
Jun 16, 2024 $0.13
-2.65%
$112.85 million $786,133
Jun 15, 2024 $0.133
+1.69%
$115.92 million $740,326
Jun 14, 2024 $0.131
-2.81%
$114 million $1.22 million
Jun 13, 2024 $0.135
-4.01%
$117.29 million $902,781
Jun 12, 2024 $0.141
+1.94%
$122.19 million $917,121
Jun 11, 2024 $0.138
-6.43%
$119.87 million $1.15 million
Jun 10, 2024 $0.147
-1.75%
$128.09 million $938,479
Jun 9, 2024 $0.15
+0.66%
$130.37 million $565,238
Jun 8, 2024 $0.149
-3.04%
$129.94 million $745,813
Jun 7, 2024 $0.154
-4.10%
$133.88 million $975,065
Jun 6, 2024 $0.161
-3.51%
$139.6 million $1.02 million
Jun 5, 2024 $0.167
+2.05%
$144.68 million $1.48 million
Jun 4, 2024 $0.163
-0.27%
$141.79 million $849,766
Jun 3, 2024 $0.164
+1.11%
$142.18 million $1.19 million
Jun 2, 2024 $0.162
-5.54%
$140.62 million $1.62 million
Jun 1, 2024 $0.171
-4.38%
$148.87 million $1.13 million
May 31, 2024 $0.179
+4.60%
$155.69 million $1.77 million
May 30, 2024 $0.171
-7.99%
$148.91 million $1.62 million
May 29, 2024 $0.186
+1.91%
$162.02 million $5.16 million
May 28, 2024 $0.183
+6.30%
$158.94 million $1.83 million
May 27, 2024 $0.172
+8.55%
$149.51 million $1.32 million
May 26, 2024 $0.159
-2.87%
$137.74 million $873,829
May 25, 2024 $0.163
+0.14%
$141.79 million $1.59 million
May 24, 2024 $0.163
+0.76%
$141.51 million $826,433
May 23, 2024 $0.162
-4.88%
$140.44 million $1.15 million
May 22, 2024 $0.17
+2.86%
$147.66 million $1.51 million
May 21, 2024 $0.165
+4.38%
$143.55 million $1.21 million
May 20, 2024 $0.158
+3.55%
$137.53 million $853,337
May 19, 2024 $0.153
-2.12%
$132.8 million $651,153
May 18, 2024 $0.156
+0.12%
$135.69 million $695,964
May 17, 2024 $0.156
+1.16%
$135.52 million $981,629
May 16, 2024 $0.154
-2.34%
$133.97 million $1.18 million
May 15, 2024 $0.158
+3.79%
$137.2 million $1.15 million
May 14, 2024 $0.152
+0.45%
$132.2 million $1.2 million
May 13, 2024 $0.152
-2.88%
$131.61 million $790,938
May 12, 2024 $0.156
-1.38%
$135.52 million $867,197
May 11, 2024 $0.158
-2.90%
$137.39 million $786,413
May 10, 2024 $0.163
+0.41%
$141.49 million $782,104
May 9, 2024 $0.162
+0.70%
$140.9 million $777,867
May 8, 2024 $0.161
-6.29%
$139.92 million $916,318