Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.175
-2.42%
$ 151.93 million $ 1.75 million
Feb 16, 2024 $ 0.179
-3.39%
$ 155.7 million $ 897,381
Feb 15, 2024 $ 0.186
-0.28%
$ 161.15 million $ 1.31 million
Feb 14, 2024 $ 0.186
+3.14%
$ 161.71 million $ 1.34 million
Feb 13, 2024 $ 0.18
+1.13%
$ 156.79 million $ 1.28 million
Feb 12, 2024 $ 0.178
+0.95%
$ 155.03 million $ 1.09 million
Feb 11, 2024 $ 0.177
+1.03%
$ 153.57 million $ 1.17 million
Feb 10, 2024 $ 0.175
+3.04%
$ 152.01 million $ 1.43 million
Feb 9, 2024 $ 0.17
-1.63%
$ 147.53 million $ 1.19 million
Feb 8, 2024 $ 0.173
+1.90%
$ 149.98 million $ 2.08 million
Feb 7, 2024 $ 0.169
+3.86%
$ 147.17 million $ 949,614
Feb 6, 2024 $ 0.163
-0.60%
$ 141.71 million $ 764,203
Feb 5, 2024 $ 0.164
+2.72%
$ 142.57 million $ 676,873
Feb 4, 2024 $ 0.16
+1.40%
$ 138.79 million $ 700,973
Feb 3, 2024 $ 0.158
-4.39%
$ 136.87 million $ 984,614
Feb 2, 2024 $ 0.165
+0.84%
$ 143.16 million $ 846,946
Feb 1, 2024 $ 0.163
-2.66%
$ 141.98 million $ 1.36 million
Jan 31, 2024 $ 0.168
-4.18%
$ 145.85 million $ 1.25 million
Jan 30, 2024 $ 0.175
-1.21%
$ 152.21 million $ 1.19 million
Jan 29, 2024 $ 0.177
+1.93%
$ 154.05 million $ 976,136
Jan 28, 2024 $ 0.174
-1.35%
$ 151.13 million $ 803,299
Jan 27, 2024 $ 0.176
-0.82%
$ 153.2 million $ 706,486
Jan 26, 2024 $ 0.178
+3.64%
$ 154.47 million $ 896,769
Jan 25, 2024 $ 0.172
-0.74%
$ 149.05 million $ 863,820
Jan 24, 2024 $ 0.173
-4.06%
$ 150.16 million $ 1.23 million
Jan 23, 2024 $ 0.18
-0.45%
$ 156.51 million $ 1.03 million
Jan 22, 2024 $ 0.181
-7.00%
$ 157.25 million $ 960,550
Jan 21, 2024 $ 0.195
+0.51%
$ 169.09 million $ 1.64 million
Jan 20, 2024 $ 0.194
+4.58%
$ 168.23 million $ 1.32 million
Jan 19, 2024 $ 0.185
-2.57%
$ 160.86 million $ 1.14 million
Jan 18, 2024 $ 0.19
-7.63%
$ 165.09 million $ 1.32 million
Jan 17, 2024 $ 0.206
-2.24%
$ 178.73 million $ 946,684
Jan 16, 2024 $ 0.21
+3.70%
$ 182.81 million $ 1.07 million
Jan 15, 2024 $ 0.203
-1.61%
$ 176.29 million $ 1.18 million
Jan 14, 2024 $ 0.206
-1.15%
$ 179.18 million $ 1.34 million
Jan 13, 2024 $ 0.209
+4.84%
$ 181.29 million $ 1.1 million
Jan 12, 2024 $ 0.199
-2.95%
$ 172.92 million $ 1.2 million
Jan 11, 2024 $ 0.205
-1.68%
$ 178.17 million $ 1.72 million
Jan 10, 2024 $ 0.209
+6.64%
$ 181.22 million $ 1.68 million
Jan 9, 2024 $ 0.196
-6.56%
$ 169.94 million $ 2.06 million
Jan 8, 2024 $ 0.209
-7.50%
$ 181.86 million $ 2.95 million
Jan 7, 2024 $ 0.226
+7.65%
$ 196.6 million $ 5.46 million
Jan 6, 2024 $ 0.21
+0.75%
$ 182.63 million $ 1.49 million
Jan 5, 2024 $ 0.209
+2.77%
$ 181.26 million $ 1.53 million
Jan 4, 2024 $ 0.203
-0.40%
$ 176.37 million $ 1.16 million
Jan 3, 2024 $ 0.204
-4.92%
$ 177.1 million $ 1.89 million
Jan 2, 2024 $ 0.214
+0.02%
$ 186.25 million $ 1.63 million
Jan 1, 2024 $ 0.214
+0.87%
$ 186.21 million $ 1.42 million
Dec 31, 2023 $ 0.212
-0.95%
$ 184.58 million $ 1.15 million
Dec 30, 2023 $ 0.215
-1.40%
$ 186.35 million $ 1.46 million