Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.172
-5.54%
$149.29 million $1.17 million
May 6, 2024 $0.182
+8.64%
$158.05 million $1.75 million
May 5, 2024 $0.168
-2.87%
$145.51 million $800,941
May 4, 2024 $0.172
+2.40%
$149.81 million $1.12 million
May 3, 2024 $0.168
+2.78%
$146.29 million $829,960
May 2, 2024 $0.164
+3.27%
$142.33 million $880,569
May 1, 2024 $0.158
+2.14%
$137.82 million $1.01 million
Apr 30, 2024 $0.155
-8.05%
$134.76 million $1.04 million
Apr 29, 2024 $0.169
-1.84%
$146.56 million $900,351
Apr 28, 2024 $0.172
-0.38%
$149.3 million $972,784
Apr 27, 2024 $0.173
+1.94%
$149.87 million $866,372
Apr 26, 2024 $0.169
-0.55%
$147.02 million $1.23 million
Apr 25, 2024 $0.17
-0.74%
$147.83 million $1.46 million
Apr 24, 2024 $0.171
-2.03%
$148.92 million $1.7 million
Apr 23, 2024 $0.175
-2.99%
$152.01 million $2.14 million
Apr 22, 2024 $0.18
+0.48%
$156.7 million $1.58 million
Apr 21, 2024 $0.18
-2.31%
$155.95 million $1.3 million
Apr 20, 2024 $0.184
+5.49%
$159.63 million $1.56 million
Apr 19, 2024 $0.174
+1.89%
$151.34 million $1.8 million
Apr 18, 2024 $0.171
+0.71%
$148.53 million $1.65 million
Apr 17, 2024 $0.17
-0.50%
$147.49 million $1.66 million
Apr 16, 2024 $0.171
-1.46%
$148.21 million $1.63 million
Apr 15, 2024 $0.173
-3.68%
$150.41 million $1.56 million
Apr 14, 2024 $0.18
+4.90%
$156.06 million $1.22 million
Apr 13, 2024 $0.171
-9.92%
$148.79 million $2.23 million
Apr 12, 2024 $0.19
-16.02%
$165.17 million $2.54 million
Apr 11, 2024 $0.226
+1.22%
$196.66 million $2.22 million
Apr 10, 2024 $0.224
-0.35%
$194.29 million $2.24 million
Apr 9, 2024 $0.224
-2.57%
$194.96 million $1.64 million
Apr 8, 2024 $0.23
+5.35%
$200.11 million $2.11 million
Apr 7, 2024 $0.219
-0.48%
$189.95 million $1.55 million
Apr 6, 2024 $0.22
-0.95%
$190.86 million $1.65 million
Apr 5, 2024 $0.222
-0.87%
$192.59 million $1.64 million
Apr 4, 2024 $0.224
-1.81%
$194.29 million $1.39 million
Apr 3, 2024 $0.228
+3.72%
$197.91 million $1.57 million
Apr 2, 2024 $0.22
-9.80%
$190.81 million $1.6 million
Apr 1, 2024 $0.244
-4.58%
$211.54 million $1.89 million
Mar 31, 2024 $0.255
-4.39%
$221.71 million $1.5 million
Mar 30, 2024 $0.267
+3.00%
$231.9 million $1.93 million
Mar 29, 2024 $0.259
-0.56%
$225.15 million $2.89 million
Mar 28, 2024 $0.261
+2.25%
$226.43 million $1.34 million
Mar 27, 2024 $0.255
-2.45%
$221.39 million $2.18 million
Mar 26, 2024 $0.261
-5.35%
$226.94 million $2.62 million
Mar 25, 2024 $0.276
+6.07%
$239.75 million $1.7 million
Mar 24, 2024 $0.26
-1.53%
$226.02 million $1.22 million
Mar 23, 2024 $0.264
+2.81%
$229.53 million $955,652
Mar 22, 2024 $0.257
-4.59%
$223.24 million $1.16 million
Mar 21, 2024 $0.269
-3.92%
$233.98 million $1.56 million
Mar 20, 2024 $0.28
+11.11%
$243.56 million $1.56 million
Mar 19, 2024 $0.252
-6.14%
$219.2 million $2.76 million