Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.218
+3.32%
$ 189 million $ 2.06 million
Dec 28, 2023 $ 0.211
-7.29%
$ 182.92 million $ 2.94 million
Dec 27, 2023 $ 0.227
-1.69%
$ 197.31 million $ 2.25 million
Dec 26, 2023 $ 0.231
-4.46%
$ 200.49 million $ 1.51 million
Dec 25, 2023 $ 0.242
-1.18%
$ 209.88 million $ 2.02 million
Dec 24, 2023 $ 0.244
-1.84%
$ 212.38 million $ 1.14 million
Dec 23, 2023 $ 0.249
+2.82%
$ 216.31 million $ 1.56 million
Dec 22, 2023 $ 0.242
-4.19%
$ 210.36 million $ 1.46 million
Dec 21, 2023 $ 0.253
-0.57%
$ 219.56 million $ 1.19 million
Dec 20, 2023 $ 0.254
+6.26%
$ 220.82 million $ 1.73 million
Dec 19, 2023 $ 0.239
-1.69%
$ 207.81 million $ 1.31 million
Dec 18, 2023 $ 0.243
-1.63%
$ 211.38 million $ 1.66 million
Dec 17, 2023 $ 0.247
-7.98%
$ 214.87 million $ 1.34 million
Dec 16, 2023 $ 0.269
+0.00%
$ 233.52 million $ 1.8 million
Dec 15, 2023 $ 0.269
-7.11%
$ 233.51 million $ 1.94 million
Dec 14, 2023 $ 0.289
-5.06%
$ 251.39 million $ 3.07 million
Dec 13, 2023 $ 0.305
+17.74%
$ 264.79 million $ 6.41 million
Dec 12, 2023 $ 0.259
+6.55%
$ 224.89 million $ 1.5 million
Dec 11, 2023 $ 0.243
-10.10%
$ 211.06 million $ 1.83 million
Dec 10, 2023 $ 0.27
-0.59%
$ 234.79 million $ 1.82 million
Dec 9, 2023 $ 0.272
-0.40%
$ 236.07 million $ 1.89 million
Dec 8, 2023 $ 0.273
+11.28%
$ 237.02 million $ 4.2 million
Dec 7, 2023 $ 0.245
+20.26%
$ 213 million $ 3.04 million
Dec 6, 2023 $ 0.204
-6.08%
$ 177.1 million $ 1.25 million
Dec 5, 2023 $ 0.217
+6.69%
$ 188.58 million $ 1.9 million
Dec 4, 2023 $ 0.203
+6.62%
$ 176.76 million $ 1.72 million
Dec 3, 2023 $ 0.191
-2.16%
$ 165.77 million $ 904,925
Dec 2, 2023 $ 0.195
+0.88%
$ 169.43 million $ 951,206
Dec 1, 2023 $ 0.193
+1.41%
$ 167.96 million $ 1.04 million
Nov 30, 2023 $ 0.191
+0.64%
$ 165.64 million $ 823,340
Nov 29, 2023 $ 0.189
-0.62%
$ 164.55 million $ 1.11 million
Nov 28, 2023 $ 0.191
+0.76%
$ 165.59 million $ 1.33 million
Nov 27, 2023 $ 0.189
-6.05%
$ 164.34 million $ 2.1 million
Nov 26, 2023 $ 0.201
+4.02%
$ 174.93 million $ 1.32 million
Nov 25, 2023 $ 0.194
+0.93%
$ 168.16 million $ 952,980
Nov 24, 2023 $ 0.192
-0.44%
$ 166.62 million $ 789,256
Nov 23, 2023 $ 0.193
+0.34%
$ 167.3 million $ 832,589
Nov 22, 2023 $ 0.192
+0.47%
$ 166.73 million $ 1 million
Nov 21, 2023 $ 0.191
-3.16%
$ 165.95 million $ 986,814
Nov 20, 2023 $ 0.197
+0.76%
$ 171.37 million $ 1.73 million
Nov 19, 2023 $ 0.196
+1.45%
$ 170.08 million $ 991,787
Nov 18, 2023 $ 0.193
+0.51%
$ 167.66 million $ 734,624
Nov 17, 2023 $ 0.192
+0.19%
$ 166.82 million $ 1.02 million
Nov 16, 2023 $ 0.192
-1.84%
$ 166.51 million $ 1.27 million
Nov 15, 2023 $ 0.195
+6.28%
$ 169.63 million $ 1.44 million
Nov 14, 2023 $ 0.184
-3.09%
$ 159.61 million $ 974,583
Nov 13, 2023 $ 0.19
-2.47%
$ 164.71 million $ 1.05 million
Nov 12, 2023 $ 0.194
-11.02%
$ 169.07 million $ 2.57 million
Nov 11, 2023 $ 0.219
-1.10%
$ 189.84 million $ 1.3 million
Nov 10, 2023 $ 0.221
+1.58%
$ 191.96 million $ 999,164