Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.269
-7.45%
$233.51 million $1.95 million
Mar 17, 2024 $0.29
+2.28%
$252.28 million $1.98 million
Mar 16, 2024 $0.284
-11.08%
$246.65 million $2.22 million
Mar 15, 2024 $0.319
-8.77%
$277.4 million $2.93 million
Mar 14, 2024 $0.35
-10.43%
$304.06 million $4.11 million
Mar 13, 2024 $0.391
+10.62%
$339.47 million $3.88 million
Mar 12, 2024 $0.353
-7.78%
$306.89 million $3.95 million
Mar 11, 2024 $0.383
+16.13%
$332.77 million $11.6 million
Mar 10, 2024 $0.33
+17.14%
$286.75 million $6.5 million
Mar 9, 2024 $0.282
+10.32%
$244.79 million $4.37 million
Mar 8, 2024 $0.255
+1.54%
$221.89 million $2.08 million
Mar 7, 2024 $0.252
+3.40%
$218.52 million $2.57 million
Mar 6, 2024 $0.243
+2.17%
$211.34 million $1.69 million
Mar 5, 2024 $0.238
-5.87%
$206.86 million $2.65 million
Mar 4, 2024 $0.253
-3.54%
$219.75 million $2.78 million
Mar 3, 2024 $0.262
-0.26%
$227.81 million $1.86 million
Mar 2, 2024 $0.263
+2.90%
$228.41 million $2.92 million
Mar 1, 2024 $0.256
+1.48%
$221.96 million $3.85 million
Feb 29, 2024 $0.252
-6.63%
$218.64 million $3.14 million
Feb 28, 2024 $0.27
+4.18%
$234.17 million $5.51 million
Feb 27, 2024 $0.259
-8.92%
$224.76 million $6.98 million
Feb 26, 2024 $0.284
-7.14%
$246.72 million $16.27 million
Feb 25, 2024 $0.306
+33.79%
$265.69 million $21.9 million
Feb 24, 2024 $0.229
+7.55%
$198.55 million $11.67 million
Feb 23, 2024 $0.213
-5.96%
$184.61 million $12.51 million
Feb 22, 2024 $0.226
+29.86%
$196.33 million $7.44 million
Feb 21, 2024 $0.174
-0.66%
$151.18 million $1 million
Feb 20, 2024 $0.175
-3.87%
$152.2 million $1.06 million
Feb 19, 2024 $0.182
+2.37%
$158.32 million $1.13 million
Feb 18, 2024 $0.178
+1.80%
$154.66 million $1.12 million
Feb 17, 2024 $0.175
-2.42%
$151.93 million $1.75 million
Feb 16, 2024 $0.179
-3.39%
$155.7 million $897,381
Feb 15, 2024 $0.186
-0.28%
$161.15 million $1.31 million
Feb 14, 2024 $0.186
+3.14%
$161.71 million $1.34 million
Feb 13, 2024 $0.18
+1.13%
$156.79 million $1.28 million
Feb 12, 2024 $0.178
+0.95%
$155.03 million $1.09 million
Feb 11, 2024 $0.177
+1.03%
$153.57 million $1.17 million
Feb 10, 2024 $0.175
+3.04%
$152.01 million $1.43 million
Feb 9, 2024 $0.17
-1.63%
$147.53 million $1.19 million
Feb 8, 2024 $0.173
+1.90%
$149.98 million $2.08 million
Feb 7, 2024 $0.169
+3.86%
$147.17 million $949,614
Feb 6, 2024 $0.163
-0.60%
$141.71 million $764,203
Feb 5, 2024 $0.164
+2.72%
$142.57 million $676,873
Feb 4, 2024 $0.16
+1.40%
$138.79 million $700,973
Feb 3, 2024 $0.158
-4.39%
$136.87 million $984,614
Feb 2, 2024 $0.165
+0.84%
$143.16 million $846,946
Feb 1, 2024 $0.163
-2.66%
$141.98 million $1.36 million
Jan 31, 2024 $0.168
-4.18%
$145.85 million $1.25 million
Jan 30, 2024 $0.175
-1.21%
$152.21 million $1.19 million
Jan 29, 2024 $0.177
+1.93%
$154.05 million $976,136