Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.218
+10.18%
$ 188.98 million $ 1.94 million
Nov 8, 2023 $ 0.197
+6.12%
$ 171.63 million $ 1.23 million
Nov 7, 2023 $ 0.186
+0.81%
$ 161.62 million $ 1.18 million
Nov 6, 2023 $ 0.185
+3.39%
$ 160.59 million $ 1.16 million
Nov 5, 2023 $ 0.178
+4.55%
$ 155.06 million $ 881,466
Nov 4, 2023 $ 0.171
+0.38%
$ 148.31 million $ 867,335
Nov 3, 2023 $ 0.17
-2.37%
$ 147.74 million $ 1.16 million
Nov 2, 2023 $ 0.174
+0.71%
$ 151.32 million $ 841,527
Nov 1, 2023 $ 0.173
+2.68%
$ 150.25 million $ 1.1 million
Oct 31, 2023 $ 0.169
-6.43%
$ 146.63 million $ 1.15 million
Oct 30, 2023 $ 0.181
+2.82%
$ 157.2 million $ 1.97 million
Oct 29, 2023 $ 0.176
+10.34%
$ 150.1 million $ 1.03 million
Oct 28, 2023 $ 0.16
+2.13%
$ 138.59 million $ 553,809
Oct 27, 2023 $ 0.156
-3.95%
$ 135.7 million $ 780,378
Oct 26, 2023 $ 0.163
-0.30%
$ 141.28 million $ 878,844
Oct 25, 2023 $ 0.163
+7.54%
$ 141.71 million $ 2.84 million
Oct 24, 2023 $ 0.152
+2.37%
$ 131.78 million $ 1.18 million
Oct 23, 2023 $ 0.148
+1.10%
$ 128.72 million $ 771,922
Oct 22, 2023 $ 0.147
+0.92%
$ 127.32 million $ 506,353
Oct 21, 2023 $ 0.145
+2.03%
$ 126.15 million $ 485,245
Oct 20, 2023 $ 0.142
+1.22%
$ 123.65 million $ 583,522
Oct 19, 2023 $ 0.141
-48.72%
$ 122.16 million $ 592,386
Oct 18, 2023 $ 0.274
+90.97%
$ 238.22 million $ 146,332
Oct 17, 2023 $ 0.144
-1.58%
$ 124.74 million $ 519,907
Oct 16, 2023 $ 0.146
+1.84%
$ 126.75 million $ 637,329
Oct 15, 2023 $ 0.143
-1.10%
$ 124.46 million $ 451,579
Oct 14, 2023 $ 0.145
-0.36%
$ 125.84 million $ 428,603
Oct 13, 2023 $ 0.145
+0.65%
$ 126.3 million $ 489,060
Oct 12, 2023 $ 0.144
-1.03%
$ 125.49 million $ 513,772
Oct 11, 2023 $ 0.146
-2.44%
$ 126.79 million $ 584,742
Oct 10, 2023 $ 0.15
-0.41%
$ 129.96 million $ 1.02 million
Oct 9, 2023 $ 0.15
+0.48%
$ 130.49 million $ 532,710
Oct 8, 2023 $ 0.149
+0.26%
$ 129.87 million $ 513,964
Oct 7, 2023 $ 0.149
-0.76%
$ 129.53 million $ 556,117
Oct 6, 2023 $ 0.15
-0.03%
$ 130.52 million $ 617,176
Oct 5, 2023 $ 0.15
-1.94%
$ 130.55 million $ 694,835
Oct 4, 2023 $ 0.153
+2.05%
$ 133.13 million $ 1.01 million
Oct 3, 2023 $ 0.15
+0.66%
$ 130.44 million $ 587,711
Oct 2, 2023 $ 0.149
-2.22%
$ 129.59 million $ 698,044
Oct 1, 2023 $ 0.153
-0.32%
$ 132.67 million $ 812,662
Sep 30, 2023 $ 0.153
-0.40%
$ 133.1 million $ 735,240
Sep 29, 2023 $ 0.154
-1.60%
$ 133.63 million $ 881,406
Sep 28, 2023 $ 0.156
-4.98%
$ 135.8 million $ 2.31 million
Sep 27, 2023 $ 0.165
+14.86%
$ 142.91 million $ 3.78 million
Sep 26, 2023 $ 0.143
+4.52%
$ 124.43 million $ 5.4 million
Sep 25, 2023 $ 0.137
+3.56%
$ 119.04 million $ 677,439
Sep 24, 2023 $ 0.132
-3.40%
$ 114.95 million $ 654,252
Sep 23, 2023 $ 0.137
-1.45%
$ 118.99 million $ 605,952
Sep 22, 2023 $ 0.139
+0.63%
$ 120.75 million $ 580,672
Sep 21, 2023 $ 0.138
-3.20%
$ 119.99 million $ 619,970