Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.174
-1.35%
$151.13 million $803,299
Jan 27, 2024 $0.176
-0.82%
$153.2 million $706,486
Jan 26, 2024 $0.178
+3.64%
$154.47 million $896,769
Jan 25, 2024 $0.172
-0.74%
$149.05 million $863,820
Jan 24, 2024 $0.173
-4.06%
$150.16 million $1.23 million
Jan 23, 2024 $0.18
-0.45%
$156.51 million $1.03 million
Jan 22, 2024 $0.181
-7.00%
$157.25 million $960,550
Jan 21, 2024 $0.195
+0.51%
$169.09 million $1.64 million
Jan 20, 2024 $0.194
+4.58%
$168.23 million $1.32 million
Jan 19, 2024 $0.185
-2.57%
$160.86 million $1.14 million
Jan 18, 2024 $0.19
-7.63%
$165.09 million $1.32 million
Jan 17, 2024 $0.206
-2.24%
$178.73 million $946,684
Jan 16, 2024 $0.21
+3.70%
$182.81 million $1.07 million
Jan 15, 2024 $0.203
-1.61%
$176.29 million $1.18 million
Jan 14, 2024 $0.206
-1.15%
$179.18 million $1.34 million
Jan 13, 2024 $0.209
+4.84%
$181.29 million $1.1 million
Jan 12, 2024 $0.199
-2.95%
$172.92 million $1.2 million
Jan 11, 2024 $0.205
-1.68%
$178.17 million $1.72 million
Jan 10, 2024 $0.209
+6.64%
$181.22 million $1.68 million
Jan 9, 2024 $0.196
-6.56%
$169.94 million $2.06 million
Jan 8, 2024 $0.209
-7.50%
$181.86 million $2.95 million
Jan 7, 2024 $0.226
+7.65%
$196.6 million $5.46 million
Jan 6, 2024 $0.21
+0.75%
$182.63 million $1.49 million
Jan 5, 2024 $0.209
+2.77%
$181.26 million $1.53 million
Jan 4, 2024 $0.203
-0.40%
$176.37 million $1.16 million
Jan 3, 2024 $0.204
-4.92%
$177.1 million $1.89 million
Jan 2, 2024 $0.214
+0.02%
$186.25 million $1.63 million
Jan 1, 2024 $0.214
+0.87%
$186.21 million $1.42 million
Dec 31, 2023 $0.212
-0.95%
$184.58 million $1.15 million
Dec 30, 2023 $0.215
-1.40%
$186.35 million $1.46 million
Dec 29, 2023 $0.218
+3.32%
$189 million $2.06 million
Dec 28, 2023 $0.211
-7.29%
$182.92 million $2.94 million
Dec 27, 2023 $0.227
-1.69%
$197.31 million $2.25 million
Dec 26, 2023 $0.231
-4.46%
$200.49 million $1.51 million
Dec 25, 2023 $0.242
-1.18%
$209.88 million $2.02 million
Dec 24, 2023 $0.244
-1.84%
$212.38 million $1.14 million
Dec 23, 2023 $0.249
+2.82%
$216.31 million $1.56 million
Dec 22, 2023 $0.242
-4.19%
$210.36 million $1.46 million
Dec 21, 2023 $0.253
-0.57%
$219.56 million $1.19 million
Dec 20, 2023 $0.254
+6.26%
$220.82 million $1.73 million
Dec 19, 2023 $0.239
-1.69%
$207.81 million $1.31 million
Dec 18, 2023 $0.243
-1.63%
$211.38 million $1.66 million
Dec 17, 2023 $0.247
-7.98%
$214.87 million $1.34 million
Dec 16, 2023 $0.269
+0.00%
$233.52 million $1.8 million
Dec 15, 2023 $0.269
-7.11%
$233.51 million $1.94 million
Dec 14, 2023 $0.289
-5.06%
$251.39 million $3.07 million
Dec 13, 2023 $0.305
+17.74%
$264.79 million $6.41 million
Dec 12, 2023 $0.259
+6.55%
$224.89 million $1.5 million
Dec 11, 2023 $0.243
-10.10%
$211.06 million $1.83 million
Dec 10, 2023 $0.27
-0.59%
$234.79 million $1.82 million