Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00598
-0.66%
$2.83 million $965,318
May 25, 2026 $0.00602
-4.93%
$2.82 million $200,935
May 24, 2026 $0.00633
+4.05%
$3.04 million $841,190
May 23, 2026 $0.00609
+1.12%
$2.85 million $49,381
May 22, 2026 $0.00602
-0.65%
$2.8 million $47,583
May 21, 2026 $0.00606
-1.56%
$2.82 million $45,464
May 20, 2026 $0.00615
+1.26%
$2.87 million $79,306
May 19, 2026 $0.00608
+0.99%
$2.82 million $64,467
May 18, 2026 $0.00602
-1.12%
$2.8 million $81,964
May 17, 2026 $0.00609
-0.98%
$2.84 million $133,187
May 16, 2026 $0.00615
-0.58%
$2.87 million $137,505
May 15, 2026 $0.00619
-3.24%
$2.88 million $96,123
May 14, 2026 $0.00639
-3.42%
$2.98 million $150,178
May 13, 2026 $0.00656
+0.84%
$3.06 million $646,333
May 12, 2026 $0.00651
+1.42%
$3.03 million $911,315
May 11, 2026 $0.00641
-1.36%
$2.99 million $344,152
May 10, 2026 $0.0065
+3.32%
$3.03 million $153,814
May 9, 2026 $0.00631
+1.14%
$2.94 million $169,327
May 8, 2026 $0.00623
+0.79%
$2.97 million $1 million
May 7, 2026 $0.00618
+0.31%
$2.95 million $438,769
May 6, 2026 $0.00616
+1.26%
$2.94 million $95,012
May 5, 2026 $0.00609
-0.02%
$2.9 million $144,866
May 4, 2026 $0.00609
-1.03%
$2.9 million $59,729
May 3, 2026 $0.00615
+1.35%
$2.93 million $102,841
May 2, 2026 $0.00607
+0.55%
$2.89 million $301,701
May 1, 2026 $0.00604
+1.22%
$2.82 million $69,950
Apr 30, 2026 $0.00596
+0.75%
$2.78 million $63,467
Apr 29, 2026 $0.00592
-1.92%
$2.76 million $211,704
Apr 28, 2026 $0.00604
-2.65%
$2.82 million $99,504
Apr 27, 2026 $0.0062
-2.20%
$2.9 million $83,706
Apr 26, 2026 $0.00636
+1.30%
$2.96 million $121,970
Apr 25, 2026 $0.00628
+2.81%
$2.93 million $123,714
Apr 24, 2026 $0.00611
+1.75%
$2.88 million $61,258
Apr 23, 2026 $0.00601
-1.45%
$2.84 million $62,640
Apr 22, 2026 $0.0061
+1.12%
$2.88 million $157,395
Apr 21, 2026 $0.00603
-3.07%
$2.84 million $65,536
Apr 20, 2026 $0.00622
+3.51%
$2.94 million $256,514
Apr 19, 2026 $0.006
-4.39%
$2.84 million $122,459
Apr 18, 2026 $0.00628
+0.19%
$2.96 million $435,973
Apr 17, 2026 $0.00625
-2.05%
$2.99 million $151,930
Apr 16, 2026 $0.00638
-1.81%
$3.05 million $224,568
Apr 15, 2026 $0.00649
+5.51%
$3.1 million $1.13 million
Apr 14, 2026 $0.00615
+4.17%
$2.95 million $146,400
Apr 13, 2026 $0.0059
+0.17%
$2.85 million $100,101
Apr 12, 2026 $0.00589
-12.03%
$2.82 million $253,835
Apr 11, 2026 $0.00669
+13.07%
$3.19 million $4.15 million
Apr 10, 2026 $0.00591
-1.78%
$2.86 million $89,122
Apr 9, 2026 $0.00602
+1.17%
$2.92 million $81,438
Apr 8, 2026 $0.00595
-1.48%
$2.88 million $318,501
Apr 7, 2026 $0.00603
-7.02%
$2.92 million $463,418