Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.0028
-0.14%
$ 1.28 million $ 5,380
Aug 12, 6 AM $ 0.00281
+0.13%
$ 1.28 million $ 5,351
Aug 12, 5 AM $ 0.0028
-0.01%
$ 1.28 million $ 5,229
Aug 12, 4 AM $ 0.0028
-0.04%
$ 1.28 million $ 5,232
Aug 12, 3 AM $ 0.0028
+0.06%
$ 1.28 million $ 5,060
Aug 12, 2 AM $ 0.0028
-0.13%
$ 1.28 million $ 5,064
Aug 12, 1 AM $ 0.00281
+0.26%
$ 1.28 million $ 5,072
Aug 12, 12 AM $ 0.0028
-1.15%
$ 1.27 million $ 4,542
Aug 11, 11 PM $ 0.00283
-0.27%
$ 1.29 million $ 4,542
Aug 11, 10 PM $ 0.00284
+0.01%
$ 1.29 million $ 3,933
Aug 11, 9 PM $ 0.00284
-0.27%
$ 1.29 million $ 3,949
Aug 11, 8 PM $ 0.00285
+0.24%
$ 1.3 million $ 3,901
Aug 11, 7 PM $ 0.00284
-0.30%
$ 1.29 million $ 3,918
Aug 11, 6 PM $ 0.00285
+0.46%
$ 1.3 million $ 4,005
Aug 11, 5 PM $ 0.00284
-0.37%
$ 1.29 million $ 4,023
Aug 11, 4 PM $ 0.00285
-0.30%
$ 1.3 million $ 4,026
Aug 11, 3 PM $ 0.00285
+1.36%
$ 1.3 million $ 2,917
Aug 11, 2 PM $ 0.00282
+0.01%
$ 1.28 million $ 29,539
Aug 11, 1 PM $ 0.00282
+0.11%
$ 1.28 million $ 29,557
Aug 11, 12 PM $ 0.00281
-0.06%
$ 1.28 million $ 29,536
Aug 11, 11 AM $ 0.00281
+0.56%
$ 1.28 million $ 28,943
Aug 11, 10 AM $ 0.0028
+0.10%
$ 1.27 million $ 27,995
Aug 11, 9 AM $ 0.0028
-0.24%
$ 1.27 million $ 28,243
Aug 11, 8 AM $ 0.0028
-0.09%
$ 1.28 million $ 28,285
Aug 11, 7 AM $ 0.00281
+0.64%
$ 1.28 million $ 27,764
Aug 11, 6 AM $ 0.00279
-3.00%
$ 1.27 million $ 22,213
Aug 11, 5 AM $ 0.00287
-0.43%
$ 1.31 million $ 8,923
Aug 11, 4 AM $ 0.00289
+0.16%
$ 1.31 million $ 8,909
Aug 11, 3 AM $ 0.00288
+0.02%
$ 1.31 million $ 8,964
Aug 11, 2 AM $ 0.00288
-0.11%
$ 1.31 million $ 6,672
Aug 11, 1 AM $ 0.00288
+0.26%
$ 1.31 million $ 6,737
Aug 11, 12 AM $ 0.00288
-0.35%
$ 1.31 million $ 6,865
Aug 10, 11 PM $ 0.00289
+0.49%
$ 1.31 million $ 6,825
Aug 10, 10 PM $ 0.00287
-0.33%
$ 1.31 million $ 6,756
Aug 10, 9 PM $ 0.00288
+0.37%
$ 1.31 million $ 4,554
Aug 10, 8 PM $ 0.00287
-0.12%
$ 1.31 million $ 4,233
Aug 10, 7 PM $ 0.00287
-0.66%
$ 1.31 million $ 4,158
Aug 10, 6 PM $ 0.00289
-0.43%
$ 1.32 million $ 4,053
Aug 10, 5 PM $ 0.00291
-0.64%
$ 1.32 million $ 3,338
Aug 10, 4 PM $ 0.00292
+0.44%
$ 1.33 million $ 3,333
Aug 10, 3 PM $ 0.00291
-0.04%
$ 1.33 million $ 3,374
Aug 10, 2 PM $ 0.00291
-0.37%
$ 1.33 million $ 32,230
Aug 10, 1 PM $ 0.00292
+1.12%
$ 1.33 million $ 26,439
Aug 10, 12 PM $ 0.00289
-1.12%
$ 1.32 million $ 26,099
Aug 10, 11 AM $ 0.00292
+0.38%
$ 1.33 million $ 25,528
Aug 10, 10 AM $ 0.00291
-0.76%
$ 1.33 million $ 24,403
Aug 10, 9 AM $ 0.00294
+1.67%
$ 1.34 million $ 21,325
Aug 10, 8 AM $ 0.00289
+0.00%
$ 1.31 million $ 14,775
Aug 10, 7 AM $ 0.00289
-0.18%
$ 1.31 million $ 13,966
Aug 10, 6 AM $ 0.00289
-0.28%
$ 1.32 million $ 12,341