Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.00361
-0.34%
$1.7 million $99,911
Oct 12, 2 PM $0.00362
-0.33%
$1.71 million $228,289
Oct 12, 1 PM $0.00363
-0.02%
$1.71 million $223,995
Oct 12, 12 PM $0.00363
+0.02%
$1.71 million $231,795
Oct 12, 11 AM $0.00363
-0.11%
$1.71 million $226,150
Oct 12, 10 AM $0.00364
+0.19%
$1.71 million $223,853
Oct 12, 9 AM $0.00363
+0.04%
$1.71 million $221,602
Oct 12, 8 AM $0.00363
+0.19%
$1.71 million $223,747
Oct 12, 7 AM $0.00362
+0.32%
$1.71 million $231,975
Oct 12, 6 AM $0.00361
-0.75%
$1.7 million $223,995
Oct 12, 5 AM $0.00364
+0.37%
$1.71 million $223,262
Oct 12, 4 AM $0.00362
-0.42%
$1.71 million $214,608
Oct 12, 3 AM $0.00364
+0.01%
$1.71 million $205,686
Oct 12, 2 AM $0.00364
+0.32%
$1.71 million $193,042
Oct 12, 1 AM $0.00363
+0.07%
$1.71 million $183,866
Oct 12, 12 AM $0.00362
-1.61%
$1.71 million $180,222
Oct 11, 11 PM $0.00368
-0.48%
$1.74 million $136,927
Oct 11, 10 PM $0.0037
+0.43%
$1.74 million $131,199
Oct 11, 9 PM $0.00369
-0.69%
$1.74 million $126,113
Oct 11, 8 PM $0.00371
-1.12%
$1.75 million $125,889
Oct 11, 7 PM $0.00375
-0.47%
$1.77 million $126,309
Oct 11, 6 PM $0.00377
+0.28%
$1.78 million $126,889
Oct 11, 5 PM $0.00376
+0.52%
$1.77 million $128,150
Oct 11, 4 PM $0.00374
+0.64%
$1.76 million $128,106
Oct 11, 3 PM $0.00372
-0.26%
$1.75 million $124,115
Oct 11, 2 PM $0.00373
-0.52%
$1.76 million $248,375
Oct 11, 1 PM $0.00375
+1.61%
$1.77 million $244,829
Oct 11, 12 PM $0.00369
-0.14%
$1.74 million $234,974
Oct 11, 11 AM $0.00369
-0.14%
$1.74 million $237,171
Oct 11, 10 AM $0.00369
+2.98%
$1.74 million $234,884
Oct 11, 9 AM $0.00359
-0.02%
$1.69 million $206,589
Oct 11, 8 AM $0.00359
-3.37%
$1.69 million $209,517
Oct 11, 7 AM $0.00372
-1.10%
$1.75 million $195,526
Oct 11, 6 AM $0.00376
+5.11%
$1.77 million $176,383
Oct 11, 5 AM $0.00358
-0.32%
$1.69 million $154,021
Oct 11, 4 AM $0.00359
-0.04%
$1.69 million $151,899
Oct 11, 3 AM $0.00359
-0.37%
$1.69 million $150,892
Oct 11, 2 AM $0.0036
+0.42%
$1.7 million $152,211
Oct 11, 1 AM $0.00359
-0.32%
$1.69 million $152,084
Oct 11, 12 AM $0.0036
+0.41%
$1.7 million $143,426
Oct 10, 11 PM $0.00358
+0.02%
$1.69 million $141,216
Oct 10, 10 PM $0.00358
+0.00%
$1.69 million $144,988
Oct 10, 9 PM $0.00358
+0.02%
$1.69 million $125,713
Oct 10, 8 PM $0.00358
+0.03%
$1.69 million $124,873
Oct 10, 7 PM $0.00358
+0.10%
$1.69 million $124,454
Oct 10, 6 PM $0.00358
-0.09%
$1.69 million $122,226
Oct 10, 5 PM $0.00358
-0.32%
$1.69 million $116,819
Oct 10, 4 PM $0.00359
-0.53%
$1.69 million $112,053
Oct 10, 3 PM $0.00361
-0.94%
$1.7 million $104,753
Oct 10, 2 PM $0.00365
+0.66%
$1.72 million $715,538