Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00602
-0.40%
$ 2.84 million $ 67,924
Apr 24, 1 AM $ 0.00604
+0.31%
$ 2.85 million $ 67,443
Apr 24, 12 AM $ 0.00602
+0.24%
$ 2.84 million $ 64,049
Apr 23, 11 PM $ 0.00601
-0.52%
$ 2.84 million $ 62,640
Apr 23, 10 PM $ 0.00604
-0.19%
$ 2.85 million $ 62,062
Apr 23, 9 PM $ 0.00604
+0.40%
$ 2.85 million $ 61,083
Apr 23, 8 PM $ 0.00601
-0.03%
$ 2.84 million $ 57,435
Apr 23, 7 PM $ 0.00601
+0.76%
$ 2.84 million $ 57,130
Apr 23, 6 PM $ 0.00599
-0.28%
$ 2.83 million $ 54,478
Apr 23, 5 PM $ 0.00598
-0.50%
$ 2.82 million $ 54,011
Apr 23, 4 PM $ 0.006
+0.32%
$ 2.83 million $ 46,335
Apr 23, 3 PM $ 0.00597
-0.87%
$ 2.82 million $ 51,551
Apr 23, 2 PM $ 0.006
-0.39%
$ 2.83 million $ 113,793
Apr 23, 1 PM $ 0.00603
+0.97%
$ 2.85 million $ 127,961
Apr 23, 12 PM $ 0.00598
-0.23%
$ 2.83 million $ 134,802
Apr 23, 11 AM $ 0.006
+0.14%
$ 2.83 million $ 148,446
Apr 23, 10 AM $ 0.00599
-0.42%
$ 2.83 million $ 174,108
Apr 23, 9 AM $ 0.00601
-0.59%
$ 2.84 million $ 172,819
Apr 23, 8 AM $ 0.00604
+0.29%
$ 2.85 million $ 183,787
Apr 23, 7 AM $ 0.00602
-0.12%
$ 2.84 million $ 182,760
Apr 23, 6 AM $ 0.00604
+0.46%
$ 2.85 million $ 183,788
Apr 23, 5 AM $ 0.00601
-0.38%
$ 2.84 million $ 185,796
Apr 23, 4 AM $ 0.00604
+0.60%
$ 2.85 million $ 186,612
Apr 23, 3 AM $ 0.00599
-1.04%
$ 2.83 million $ 185,483
Apr 23, 2 AM $ 0.00605
-0.43%
$ 2.86 million $ 183,778
Apr 23, 1 AM $ 0.00608
+0.22%
$ 2.87 million $ 171,254
Apr 23, 12 AM $ 0.00607
-0.49%
$ 2.87 million $ 158,510
Apr 22, 11 PM $ 0.0061
+0.58%
$ 2.88 million $ 157,395
Apr 22, 10 PM $ 0.00606
-0.34%
$ 2.86 million $ 155,053
Apr 22, 9 PM $ 0.00608
-1.02%
$ 2.87 million $ 152,439
Apr 22, 8 PM $ 0.00615
+0.51%
$ 2.9 million $ 152,293
Apr 22, 7 PM $ 0.00612
+0.55%
$ 2.89 million $ 150,981
Apr 22, 6 PM $ 0.00608
-0.05%
$ 2.87 million $ 150,527
Apr 22, 5 PM $ 0.00609
+0.16%
$ 2.87 million $ 149,994
Apr 22, 4 PM $ 0.00608
-0.31%
$ 2.87 million $ 149,791
Apr 22, 3 PM $ 0.0061
-0.94%
$ 2.88 million $ 134,319
Apr 22, 2 PM $ 0.00616
+1.17%
$ 2.91 million $ 279,370
Apr 22, 1 PM $ 0.00609
+0.54%
$ 2.87 million $ 245,954
Apr 22, 12 PM $ 0.00606
-0.05%
$ 2.86 million $ 226,395
Apr 22, 11 AM $ 0.00606
-0.30%
$ 2.86 million $ 199,650
Apr 22, 10 AM $ 0.00607
-0.16%
$ 2.87 million $ 146,507
Apr 22, 9 AM $ 0.00608
-1.26%
$ 2.87 million $ 143,111
Apr 22, 8 AM $ 0.00615
+0.79%
$ 2.91 million $ 117,414
Apr 22, 7 AM $ 0.00611
-0.23%
$ 2.88 million $ 116,670
Apr 22, 6 AM $ 0.00612
-0.49%
$ 2.89 million $ 113,323
Apr 22, 5 AM $ 0.00615
+1.09%
$ 2.9 million $ 95,474
Apr 22, 4 AM $ 0.00608
+0.70%
$ 2.87 million $ 82,481
Apr 22, 3 AM $ 0.00604
-0.25%
$ 2.85 million $ 78,584
Apr 22, 2 AM $ 0.00606
+0.61%
$ 2.86 million $ 76,152
Apr 22, 1 AM $ 0.00602
+0.04%
$ 2.84 million $ 74,329