Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00409
-0.07%
$ 1.91 million $ 36,292
Jun 12, 8 AM $ 0.0041
+0.77%
$ 1.91 million $ 35,984
Jun 12, 7 AM $ 0.00407
+0.12%
$ 1.89 million $ 33,977
Jun 12, 6 AM $ 0.00406
-0.51%
$ 1.89 million $ 33,773
Jun 12, 5 AM $ 0.00408
+0.09%
$ 1.9 million $ 25,073
Jun 12, 4 AM $ 0.00408
+0.29%
$ 1.9 million $ 23,700
Jun 12, 3 AM $ 0.00407
+0.53%
$ 1.89 million $ 19,269
Jun 12, 2 AM $ 0.00404
-0.12%
$ 1.88 million $ 17,529
Jun 12, 1 AM $ 0.00405
-0.06%
$ 1.89 million $ 15,686
Jun 12, 12 AM $ 0.00405
-0.11%
$ 1.89 million $ 12,793
Jun 11, 11 PM $ 0.00406
-0.01%
$ 1.89 million $ 12,577
Jun 11, 10 PM $ 0.00406
+0.45%
$ 1.89 million $ 12,003
Jun 11, 9 PM $ 0.00404
-0.28%
$ 1.88 million $ 11,781
Jun 11, 8 PM $ 0.00405
+0.04%
$ 1.89 million $ 8,727
Jun 11, 7 PM $ 0.00405
+0.23%
$ 1.88 million $ 8,542
Jun 11, 6 PM $ 0.00404
-0.19%
$ 1.88 million $ 8,329
Jun 11, 5 PM $ 0.00405
+0.65%
$ 1.88 million $ 8,451
Jun 11, 4 PM $ 0.00402
+0.20%
$ 1.87 million $ 8,330
Jun 11, 3 PM $ 0.00401
-0.20%
$ 1.87 million $ 7,624
Jun 11, 2 PM $ 0.00402
+0.16%
$ 1.87 million $ 40,728
Jun 11, 1 PM $ 0.00401
+0.14%
$ 1.87 million $ 40,734
Jun 11, 12 PM $ 0.00401
-0.51%
$ 1.87 million $ 40,335
Jun 11, 11 AM $ 0.00403
+0.63%
$ 1.88 million $ 39,955
Jun 11, 10 AM $ 0.004
-0.49%
$ 1.86 million $ 39,765
Jun 11, 9 AM $ 0.00402
+0.08%
$ 1.87 million $ 34,956
Jun 11, 8 AM $ 0.00402
+0.00%
$ 1.87 million $ 35,356
Jun 11, 7 AM $ 0.00402
+0.23%
$ 1.87 million $ 35,712
Jun 11, 6 AM $ 0.00401
+0.52%
$ 1.87 million $ 35,344
Jun 11, 5 AM $ 0.00399
+0.65%
$ 1.86 million $ 33,644
Jun 11, 4 AM $ 0.00396
+0.37%
$ 1.85 million $ 32,369
Jun 11, 3 AM $ 0.00395
+0.05%
$ 1.84 million $ 29,538
Jun 11, 2 AM $ 0.00395
-0.04%
$ 1.84 million $ 29,092
Jun 11, 1 AM $ 0.00395
+0.09%
$ 1.84 million $ 27,937
Jun 11, 12 AM $ 0.00394
-0.99%
$ 1.84 million $ 26,059
Jun 10, 11 PM $ 0.00398
-1.15%
$ 1.86 million $ 21,049
Jun 10, 10 PM $ 0.00403
-1.66%
$ 1.88 million $ 18,599
Jun 10, 9 PM $ 0.0041
+0.21%
$ 1.91 million $ 14,426
Jun 10, 8 PM $ 0.00409
-0.13%
$ 1.9 million $ 13,982
Jun 10, 7 PM $ 0.0041
-0.02%
$ 1.91 million $ 14,485
Jun 10, 6 PM $ 0.0041
-0.05%
$ 1.91 million $ 14,262
Jun 10, 5 PM $ 0.0041
-0.18%
$ 1.91 million $ 14,156
Jun 10, 4 PM $ 0.00411
-0.21%
$ 1.91 million $ 13,541
Jun 10, 3 PM $ 0.00411
-0.26%
$ 1.92 million $ 13,113
Jun 10, 2 PM $ 0.00413
+0.06%
$ 1.92 million $ 77,082
Jun 10, 1 PM $ 0.00412
+0.26%
$ 1.92 million $ 70,782
Jun 10, 12 PM $ 0.00411
+0.66%
$ 1.91 million $ 68,628
Jun 10, 11 AM $ 0.00408
+0.04%
$ 1.9 million $ 67,391
Jun 10, 10 AM $ 0.00408
+0.35%
$ 1.9 million $ 59,824
Jun 10, 9 AM $ 0.00407
-2.16%
$ 1.89 million $ 53,979
Jun 10, 8 AM $ 0.00416
-0.72%
$ 1.94 million $ 43,025