Coinranking
Ultra Historical Data
UOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.314 | +16.86% | ||
| Jun 2022 | $0.269 | -31.03% | ||
| May 2022 | $0.39 | -45.34% | ||
| Apr 2022 | $0.713 | -43.51% | ||
| Mar 2022 | $1.26 | -4.74% | ||
| Feb 2022 | $1.32 | +21.26% | ||
| Jan 2022 | $1.09 | -30.72% | ||
| Dec 2021 | $1.57 | -21.95% | ||
| Nov 2021 | $2.01 | +150.19% | ||
| Oct 2021 | $0.805 | +49.07% | ||
| Sep 2021 | $0.54 | -39.14% | ||
| Aug 2021 | $0.887 | +55.55% | ||
| Jul 2021 | $0.574 | +37.90% | ||
| Jun 2021 | $0.416 | +43.41% | ||
| May 2021 | $0.257 | -59.36% | ||
| Apr 2021 | $0.633 | +4.02% | ||
| Mar 2021 | $0.626 | +158.02% | ||
| Feb 2021 | $0.242 | +69.79% | ||
| Jan 2021 | $0.146 | +14.89% | ||
| Dec 2020 | $0.127 | -15.22% | ||
| Nov 2020 | $0.137 | +56.30% | ||
| Oct 2020 | $0.0879 | -34.01% | ||
| Sep 2020 | $0.133 | -36.88% | ||
| Aug 2020 | $0.211 | +243.21% | ||
| Jul 2020 | $0.0615 | +40.76% | ||
| Jun 2020 | $0.0437 | -4.71% | ||
| May 2020 | $0.0459 | -4.90% | ||
| Apr 2020 | $0.0482 | +33.42% | ||
| Mar 2020 | $0.0362 | -28.87% | ||
| Feb 2020 | $0.0509 | +6.94% | ||
| Jan 2020 | $0.0476 | +2.82% | ||
| Dec 2019 | $0.0463 | +58.08% | ||
| Nov 2019 | $0.0293 | -4.48% | ||
| Oct 2019 | $0.0306 | +38.89% | ||
| Sep 2019 | $0.0221 | -26.30% | ||
| Aug 2019 | $0.0299 | -23.54% | ||
| Jul 2019 | $0.0391 | +39.00% | ||