Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.09
-30.72%
$ 945.5 million $ 198.27 million
Dec 2021 $ 1.57
-21.95%
$ 1.36 billion $ 364.92 million
Nov 2021 $ 2.01
+150.19%
$ 1.67 billion $ 514.93 million
Oct 2021 $ 0.805
+49.07%
$ 666.62 million $ 97.38 million
Sep 2021 $ 0.54
-39.14%
$ 447.15 million $ 77.51 million
Aug 2021 $ 0.887
+55.55%
$ 734.6 million $ 90.6 million
Jul 2021 $ 0.574
+37.90%
$ 463.81 million $ 28.17 million
Jun 2021 $ 0.416
+43.41%
$ 336.29 million $ 63.27 million
May 2021 $ 0.257
-59.36%
$ 142.13 million $ 86.77 million
Apr 2021 $ 0.633
+4.02%
$ 349.77 million $ 88.33 million
Mar 2021 $ 0.626
+158.02%
$ 345.59 million $ 112.29 million
Feb 2021 $ 0.242
+69.79%
$ -- $ 58.2 million
Jan 2021 $ 0.146
+14.89%
$ -- $ 30.49 million
Dec 2020 $ 0.127
-15.22%
$ -- $ 28.61 million
Nov 2020 $ 0.137
+56.30%
$ -- $ 28.69 million
Oct 2020 $ 0.0879
-34.01%
$ -- $ 27.53 million
Sep 2020 $ 0.133
-36.88%
$ -- $ 34.84 million
Aug 2020 $ 0.211
+243.21%
$ -- $ 25.85 million
Jul 2020 $ 0.0615
+40.76%
$ -- $ 7.38 million
Jun 2020 $ 0.0437
-4.71%
$ -- $ 3.45 million
May 2020 $ 0.0459
-4.90%
$ -- $ 2.96 million
Apr 2020 $ 0.0482
+33.42%
$ -- $ 3.23 million
Mar 2020 $ 0.0362
-28.87%
$ -- $ 7.56 million
Feb 2020 $ 0.0509
+6.94%
$ -- $ 3.96 million
Jan 2020 $ 0.0476
+2.82%
$ -- $ 3.91 million
Dec 2019 $ 0.0463
+58.08%
$ -- $ 2.7 million
Nov 2019 $ 0.0293
-4.48%
$ -- $ 2.05 million
Oct 2019 $ 0.0306
+38.89%
$ -- $ 1.44 million
Sep 2019 $ 0.0221
-26.30%
$ -- $ 1.66 million
Aug 2019 $ 0.0299
-23.54%
$ -- $ 2.39 million
Jul 2019 $ 0.0391
+39.00%
$ -- $ 764,266
Download