Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.272
-0.40%
$236.07 million $1.89 million
Dec 8, 2023 $0.273
+11.28%
$237.02 million $4.2 million
Dec 7, 2023 $0.245
+20.26%
$213 million $3.04 million
Dec 6, 2023 $0.204
-6.08%
$177.1 million $1.25 million
Dec 5, 2023 $0.217
+6.69%
$188.58 million $1.9 million
Dec 4, 2023 $0.203
+6.62%
$176.76 million $1.72 million
Dec 3, 2023 $0.191
-2.16%
$165.77 million $904,925
Dec 2, 2023 $0.195
+0.88%
$169.43 million $951,206
Dec 1, 2023 $0.193
+1.41%
$167.96 million $1.04 million
Nov 30, 2023 $0.191
+0.64%
$165.64 million $823,340
Nov 29, 2023 $0.189
-0.62%
$164.55 million $1.11 million
Nov 28, 2023 $0.191
+0.76%
$165.59 million $1.33 million
Nov 27, 2023 $0.189
-6.05%
$164.34 million $2.1 million
Nov 26, 2023 $0.201
+4.02%
$174.93 million $1.32 million
Nov 25, 2023 $0.194
+0.93%
$168.16 million $952,980
Nov 24, 2023 $0.192
-0.44%
$166.62 million $789,256
Nov 23, 2023 $0.193
+0.34%
$167.3 million $832,589
Nov 22, 2023 $0.192
+0.47%
$166.73 million $1 million
Nov 21, 2023 $0.191
-3.16%
$165.95 million $986,814
Nov 20, 2023 $0.197
+0.76%
$171.37 million $1.73 million
Nov 19, 2023 $0.196
+1.45%
$170.08 million $991,787
Nov 18, 2023 $0.193
+0.51%
$167.66 million $734,624
Nov 17, 2023 $0.192
+0.19%
$166.82 million $1.02 million
Nov 16, 2023 $0.192
-1.84%
$166.51 million $1.27 million
Nov 15, 2023 $0.195
+6.28%
$169.63 million $1.44 million
Nov 14, 2023 $0.184
-3.09%
$159.61 million $974,583
Nov 13, 2023 $0.19
-2.47%
$164.71 million $1.05 million
Nov 12, 2023 $0.194
-11.02%
$169.07 million $2.57 million
Nov 11, 2023 $0.219
-1.10%
$189.84 million $1.3 million
Nov 10, 2023 $0.221
+1.58%
$191.96 million $999,164
Nov 9, 2023 $0.218
+10.18%
$188.98 million $1.94 million
Nov 8, 2023 $0.197
+6.12%
$171.63 million $1.23 million
Nov 7, 2023 $0.186
+0.81%
$161.62 million $1.18 million
Nov 6, 2023 $0.185
+3.39%
$160.59 million $1.16 million
Nov 5, 2023 $0.178
+4.55%
$155.06 million $881,466
Nov 4, 2023 $0.171
+0.38%
$148.31 million $867,335
Nov 3, 2023 $0.17
-2.37%
$147.74 million $1.16 million
Nov 2, 2023 $0.174
+0.71%
$151.32 million $841,527
Nov 1, 2023 $0.173
+2.68%
$150.25 million $1.1 million
Oct 31, 2023 $0.169
-6.43%
$146.63 million $1.15 million
Oct 30, 2023 $0.181
+2.82%
$157.2 million $1.97 million
Oct 29, 2023 $0.176
+10.34%
$150.1 million $1.03 million
Oct 28, 2023 $0.16
+2.13%
$138.59 million $553,809
Oct 27, 2023 $0.156
-3.95%
$135.7 million $780,378
Oct 26, 2023 $0.163
-0.30%
$141.28 million $878,844
Oct 25, 2023 $0.163
+7.54%
$141.71 million $2.84 million
Oct 24, 2023 $0.152
+2.37%
$131.78 million $1.18 million
Oct 23, 2023 $0.148
+1.10%
$128.72 million $771,922
Oct 22, 2023 $0.147
+0.92%
$127.32 million $506,353
Oct 21, 2023 $0.145
+2.03%
$126.15 million $485,245