Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.273
+11.28%
$237.02 million $4.2 million
Dec 7, 2023 $0.245
+20.26%
$213 million $3.04 million
Dec 6, 2023 $0.204
-6.08%
$177.1 million $1.25 million
Dec 5, 2023 $0.217
+6.69%
$188.58 million $1.9 million
Dec 4, 2023 $0.203
+6.62%
$176.76 million $1.72 million
Dec 3, 2023 $0.191
-2.16%
$165.77 million $904,925
Dec 2, 2023 $0.195
+0.88%
$169.43 million $951,206
Dec 1, 2023 $0.193
+1.41%
$167.96 million $1.04 million
Nov 30, 2023 $0.191
+0.64%
$165.64 million $823,340
Nov 29, 2023 $0.189
-0.62%
$164.55 million $1.11 million
Nov 28, 2023 $0.191
+0.76%
$165.59 million $1.33 million
Nov 27, 2023 $0.189
-6.05%
$164.34 million $2.1 million
Nov 26, 2023 $0.201
+4.02%
$174.93 million $1.32 million
Nov 25, 2023 $0.194
+0.93%
$168.16 million $952,980
Nov 24, 2023 $0.192
-0.44%
$166.62 million $789,256
Nov 23, 2023 $0.193
+0.34%
$167.3 million $832,589
Nov 22, 2023 $0.192
+0.47%
$166.73 million $1 million
Nov 21, 2023 $0.191
-3.16%
$165.95 million $986,814
Nov 20, 2023 $0.197
+0.76%
$171.37 million $1.73 million
Nov 19, 2023 $0.196
+1.45%
$170.08 million $991,787
Nov 18, 2023 $0.193
+0.51%
$167.66 million $734,624
Nov 17, 2023 $0.192
+0.19%
$166.82 million $1.02 million
Nov 16, 2023 $0.192
-1.84%
$166.51 million $1.27 million
Nov 15, 2023 $0.195
+6.28%
$169.63 million $1.44 million
Nov 14, 2023 $0.184
-3.09%
$159.61 million $974,583
Nov 13, 2023 $0.19
-2.47%
$164.71 million $1.05 million
Nov 12, 2023 $0.194
-11.02%
$169.07 million $2.57 million
Nov 11, 2023 $0.219
-1.10%
$189.84 million $1.3 million
Nov 10, 2023 $0.221
+1.58%
$191.96 million $999,164
Nov 9, 2023 $0.218
+10.18%
$188.98 million $1.94 million
Nov 8, 2023 $0.197
+6.12%
$171.63 million $1.23 million
Nov 7, 2023 $0.186
+0.81%
$161.62 million $1.18 million
Nov 6, 2023 $0.185
+3.39%
$160.59 million $1.16 million
Nov 5, 2023 $0.178
+4.55%
$155.06 million $881,466
Nov 4, 2023 $0.171
+0.38%
$148.31 million $867,335
Nov 3, 2023 $0.17
-2.37%
$147.74 million $1.16 million
Nov 2, 2023 $0.174
+0.71%
$151.32 million $841,527
Nov 1, 2023 $0.173
+2.68%
$150.25 million $1.1 million
Oct 31, 2023 $0.169
-6.43%
$146.63 million $1.15 million
Oct 30, 2023 $0.181
+2.82%
$157.2 million $1.97 million
Oct 29, 2023 $0.176
+10.34%
$150.1 million $1.03 million
Oct 28, 2023 $0.16
+2.13%
$138.59 million $553,809
Oct 27, 2023 $0.156
-3.95%
$135.7 million $780,378
Oct 26, 2023 $0.163
-0.30%
$141.28 million $878,844
Oct 25, 2023 $0.163
+7.54%
$141.71 million $2.84 million
Oct 24, 2023 $0.152
+2.37%
$131.78 million $1.18 million
Oct 23, 2023 $0.148
+1.10%
$128.72 million $771,922
Oct 22, 2023 $0.147
+0.92%
$127.32 million $506,353
Oct 21, 2023 $0.145
+2.03%
$126.15 million $485,245
Oct 20, 2023 $0.142
+1.22%
$123.65 million $583,522