Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.142
+1.22%
$123.65 million $583,522
Oct 19, 2023 $0.141
-48.72%
$122.16 million $592,386
Oct 18, 2023 $0.274
+90.97%
$238.22 million $146,332
Oct 17, 2023 $0.144
-1.58%
$124.74 million $519,907
Oct 16, 2023 $0.146
+1.84%
$126.75 million $637,329
Oct 15, 2023 $0.143
-1.10%
$124.46 million $451,579
Oct 14, 2023 $0.145
-0.36%
$125.84 million $428,603
Oct 13, 2023 $0.145
+0.65%
$126.3 million $489,060
Oct 12, 2023 $0.144
-1.03%
$125.49 million $513,772
Oct 11, 2023 $0.146
-2.44%
$126.79 million $584,742
Oct 10, 2023 $0.15
-0.41%
$129.96 million $1.02 million
Oct 9, 2023 $0.15
+0.48%
$130.49 million $532,710
Oct 8, 2023 $0.149
+0.26%
$129.87 million $513,964
Oct 7, 2023 $0.149
-0.76%
$129.53 million $556,117
Oct 6, 2023 $0.15
-0.03%
$130.52 million $617,176
Oct 5, 2023 $0.15
-1.94%
$130.55 million $694,835
Oct 4, 2023 $0.153
+2.05%
$133.13 million $1.01 million
Oct 3, 2023 $0.15
+0.66%
$130.44 million $587,711
Oct 2, 2023 $0.149
-2.22%
$129.59 million $698,044
Oct 1, 2023 $0.153
-0.32%
$132.67 million $812,662
Sep 30, 2023 $0.153
-0.40%
$133.1 million $735,240
Sep 29, 2023 $0.154
-1.60%
$133.63 million $881,406
Sep 28, 2023 $0.156
-4.98%
$135.8 million $2.31 million
Sep 27, 2023 $0.165
+14.86%
$142.91 million $3.78 million
Sep 26, 2023 $0.143
+4.52%
$124.43 million $5.4 million
Sep 25, 2023 $0.137
+3.56%
$119.04 million $677,439
Sep 24, 2023 $0.132
-3.40%
$114.95 million $654,252
Sep 23, 2023 $0.137
-1.45%
$118.99 million $605,952
Sep 22, 2023 $0.139
+0.63%
$120.75 million $580,672
Sep 21, 2023 $0.138
-3.20%
$119.99 million $619,970
Sep 20, 2023 $0.143
-0.48%
$123.96 million $730,894
Sep 19, 2023 $0.143
-1.22%
$124.56 million $637,868
Sep 18, 2023 $0.145
+1.94%
$126.11 million $667,397
Sep 17, 2023 $0.142
-0.40%
$123.71 million $585,393
Sep 16, 2023 $0.143
+0.44%
$124.21 million $643,206
Sep 15, 2023 $0.142
+0.72%
$123.68 million $635,495
Sep 14, 2023 $0.141
+2.62%
$122.79 million $729,026
Sep 13, 2023 $0.138
+3.61%
$119.66 million $580,836
Sep 12, 2023 $0.133
-1.22%
$115.49 million $783,524
Sep 11, 2023 $0.135
+0.01%
$116.91 million $984,603
Sep 10, 2023 $0.135
+2.03%
$116.9 million $944,010
Sep 9, 2023 $0.132
-2.69%
$114.58 million $692,939
Sep 8, 2023 $0.136
-3.17%
$117.75 million $787,059
Sep 7, 2023 $0.14
+0.21%
$121.6 million $793,270
Sep 6, 2023 $0.14
-3.64%
$121.36 million $706,309
Sep 5, 2023 $0.145
-1.85%
$125.94 million $745,049
Sep 4, 2023 $0.148
+2.41%
$128.32 million $666,198
Sep 3, 2023 $0.144
+0.65%
$125.27 million $611,780
Sep 2, 2023 $0.143
-1.40%
$124.46 million $700,031
Sep 1, 2023 $0.145
-1.86%
$126.22 million $680,442