Ultra Historical Data

UOS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.148
-3.32%
$128.56 million $632,578
Aug 30, 2023 $0.153
-0.66%
$132.99 million $1.04 million
Aug 29, 2023 $0.154
-1.91%
$133.87 million $1.13 million
Aug 28, 2023 $0.157
-3.22%
$136.48 million $801,002
Aug 27, 2023 $0.162
-1.50%
$141.02 million $809,757
Aug 26, 2023 $0.165
-5.55%
$143.18 million $754,352
Aug 25, 2023 $0.175
+3.41%
$151.6 million $853,313
Aug 24, 2023 $0.169
+1.06%
$146.59 million $1.06 million
Aug 23, 2023 $0.167
+3.52%
$145.05 million $717,629
Aug 22, 2023 $0.161
-0.65%
$140.1 million $875,047
Aug 21, 2023 $0.162
-1.76%
$141.02 million $957,211
Aug 20, 2023 $0.165
-1.53%
$143.54 million $1.11 million
Aug 19, 2023 $0.168
+2.94%
$145.77 million $986,613
Aug 18, 2023 $0.163
-2.81%
$141.6 million $1.16 million
Aug 17, 2023 $0.168
-3.45%
$145.69 million $1.18 million
Aug 16, 2023 $0.174
-4.83%
$150.91 million $1.07 million
Aug 15, 2023 $0.183
+1.33%
$158.55 million $1.23 million
Aug 14, 2023 $0.18
-0.97%
$156.47 million $882,763
Aug 13, 2023 $0.182
+1.03%
$157.99 million $883,159
Aug 12, 2023 $0.18
+0.39%
$156.38 million $955,131
Aug 11, 2023 $0.179
-1.11%
$155.76 million $896,377
Aug 10, 2023 $0.181
+0.23%
$157.51 million $1.02 million
Aug 9, 2023 $0.181
-1.30%
$157.14 million $911,987
Aug 8, 2023 $0.183
-0.73%
$159.22 million $1.1 million
Aug 7, 2023 $0.185
+2.83%
$160.4 million $1.49 million
Aug 6, 2023 $0.18
-0.54%
$155.98 million $1.21 million
Aug 5, 2023 $0.181
+0.41%
$156.82 million $1.09 million
Aug 4, 2023 $0.18
-2.05%
$156.18 million $1.23 million
Aug 3, 2023 $0.183
-1.68%
$159.39 million $5.73 million
Aug 2, 2023 $0.187
+8.23%
$162.11 million $2.08 million
Aug 1, 2023 $0.172
+3.60%
$149.76 million $1.12 million
Jul 31, 2023 $0.166
-3.01%
$144.57 million $1.59 million
Jul 30, 2023 $0.172
-2.38%
$149.05 million $1.09 million
Jul 29, 2023 $0.176
+0.53%
$152.68 million $815,288
Jul 28, 2023 $0.175
+0.21%
$151.88 million $940,533
Jul 27, 2023 $0.175
-0.40%
$151.6 million $913,313
Jul 26, 2023 $0.175
+6.11%
$152.21 million $976,728
Jul 25, 2023 $0.165
-1.58%
$143.38 million $826,518
Jul 24, 2023 $0.168
-2.11%
$145.68 million $905,088
Jul 23, 2023 $0.171
-0.89%
$148.82 million $935,879
Jul 22, 2023 $0.173
-1.47%
$150.15 million $865,386
Jul 21, 2023 $0.175
-1.82%
$152.39 million $923,140
Jul 20, 2023 $0.179
-0.63%
$155.21 million $828,502
Jul 19, 2023 $0.18
+1.47%
$156.2 million $794,079
Jul 18, 2023 $0.177
-1.54%
$153.94 million $1.22 million
Jul 17, 2023 $0.18
-0.83%
$156.34 million $806,293
Jul 16, 2023 $0.181
-0.81%
$157.66 million $820,375
Jul 15, 2023 $0.183
+1.20%
$158.94 million $847,233
Jul 14, 2023 $0.181
-0.04%
$157.06 million $1.1 million
Jul 13, 2023 $0.181
+0.20%
$157.13 million $1.06 million