Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.153
-0.66%
$132.99 million $1.04 million
Aug 29, 2023 $0.154
-1.91%
$133.87 million $1.13 million
Aug 28, 2023 $0.157
-3.22%
$136.48 million $801,002
Aug 27, 2023 $0.162
-1.50%
$141.02 million $809,757
Aug 26, 2023 $0.165
-5.55%
$143.18 million $754,352
Aug 25, 2023 $0.175
+3.41%
$151.6 million $853,313
Aug 24, 2023 $0.169
+1.06%
$146.59 million $1.06 million
Aug 23, 2023 $0.167
+3.52%
$145.05 million $717,629
Aug 22, 2023 $0.161
-0.65%
$140.1 million $875,047
Aug 21, 2023 $0.162
-1.76%
$141.02 million $957,211
Aug 20, 2023 $0.165
-1.53%
$143.54 million $1.11 million
Aug 19, 2023 $0.168
+2.94%
$145.77 million $986,613
Aug 18, 2023 $0.163
-2.81%
$141.6 million $1.16 million
Aug 17, 2023 $0.168
-3.45%
$145.69 million $1.18 million
Aug 16, 2023 $0.174
-4.83%
$150.91 million $1.07 million
Aug 15, 2023 $0.183
+1.33%
$158.55 million $1.23 million
Aug 14, 2023 $0.18
-0.97%
$156.47 million $882,763
Aug 13, 2023 $0.182
+1.03%
$157.99 million $883,159
Aug 12, 2023 $0.18
+0.39%
$156.38 million $955,131
Aug 11, 2023 $0.179
-1.11%
$155.76 million $896,377
Aug 10, 2023 $0.181
+0.23%
$157.51 million $1.02 million
Aug 9, 2023 $0.181
-1.30%
$157.14 million $911,987
Aug 8, 2023 $0.183
-0.73%
$159.22 million $1.1 million
Aug 7, 2023 $0.185
+2.83%
$160.4 million $1.49 million
Aug 6, 2023 $0.18
-0.54%
$155.98 million $1.21 million
Aug 5, 2023 $0.181
+0.41%
$156.82 million $1.09 million
Aug 4, 2023 $0.18
-2.05%
$156.18 million $1.23 million
Aug 3, 2023 $0.183
-1.68%
$159.39 million $5.73 million
Aug 2, 2023 $0.187
+8.23%
$162.11 million $2.08 million
Aug 1, 2023 $0.172
+3.60%
$149.76 million $1.12 million
Jul 31, 2023 $0.166
-3.01%
$144.57 million $1.59 million
Jul 30, 2023 $0.172
-2.38%
$149.05 million $1.09 million
Jul 29, 2023 $0.176
+0.53%
$152.68 million $815,288
Jul 28, 2023 $0.175
+0.21%
$151.88 million $940,533
Jul 27, 2023 $0.175
-0.40%
$151.6 million $913,313
Jul 26, 2023 $0.175
+6.11%
$152.21 million $976,728
Jul 25, 2023 $0.165
-1.58%
$143.38 million $826,518
Jul 24, 2023 $0.168
-2.11%
$145.68 million $905,088
Jul 23, 2023 $0.171
-0.89%
$148.82 million $935,879
Jul 22, 2023 $0.173
-1.47%
$150.15 million $865,386
Jul 21, 2023 $0.175
-1.82%
$152.39 million $923,140
Jul 20, 2023 $0.179
-0.63%
$155.21 million $828,502
Jul 19, 2023 $0.18
+1.47%
$156.2 million $794,079
Jul 18, 2023 $0.177
-1.54%
$153.94 million $1.22 million
Jul 17, 2023 $0.18
-0.83%
$156.34 million $806,293
Jul 16, 2023 $0.181
-0.81%
$157.66 million $820,375
Jul 15, 2023 $0.183
+1.20%
$158.94 million $847,233
Jul 14, 2023 $0.181
-0.04%
$157.06 million $1.1 million
Jul 13, 2023 $0.181
+0.20%
$157.13 million $1.06 million
Jul 12, 2023 $0.181
-1.18%
$156.81 million $809,060