Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.218
-0.72%
$ 188.97 million $ 1.47 million
Mar 3, 2023 $ 0.219
-4.75%
$ 190.35 million $ 1.56 million
Mar 2, 2023 $ 0.231
-1.43%
$ 200.32 million $ 2.9 million
Mar 1, 2023 $ 0.234
-3.47%
$ 203.14 million $ 1.87 million
Feb 28, 2023 $ 0.242
-3.91%
$ 210.43 million $ 1.74 million
Feb 27, 2023 $ 0.252
+5.81%
$ 219.03 million $ 4.33 million
Feb 26, 2023 $ 0.239
+0.49%
$ 207.24 million $ 2.05 million
Feb 25, 2023 $ 0.237
-2.81%
$ 206.24 million $ 1.47 million
Feb 24, 2023 $ 0.245
-7.29%
$ 212.46 million $ 4.43 million
Feb 23, 2023 $ 0.264
+12.24%
$ 228.96 million $ 5.76 million
Feb 22, 2023 $ 0.235
-1.40%
$ 203.83 million $ 2.5 million
Feb 21, 2023 $ 0.238
-3.10%
$ 206.73 million $ 1.79 million
Feb 20, 2023 $ 0.246
+1.19%
$ 213.64 million $ 2.42 million
Feb 19, 2023 $ 0.243
-3.03%
$ 210.81 million $ 1.95 million
Feb 18, 2023 $ 0.25
-0.10%
$ 217.54 million $ 1.29 million
Feb 17, 2023 $ 0.251
+1.30%
$ 217.76 million $ 1.34 million
Feb 16, 2023 $ 0.248
-4.73%
$ 215.17 million $ 1.41 million
Feb 15, 2023 $ 0.26
+5.41%
$ 225.83 million $ 1.21 million
Feb 14, 2023 $ 0.246
+4.82%
$ 214.09 million $ 1.62 million
Feb 13, 2023 $ 0.235
-5.13%
$ 204.21 million $ 1.57 million
Feb 12, 2023 $ 0.248
-2.77%
$ 215.25 million $ 847,210
Feb 11, 2023 $ 0.255
+1.03%
$ 221.33 million $ 1.03 million
Feb 10, 2023 $ 0.252
-4.36%
$ 219.06 million $ 1.07 million
Feb 9, 2023 $ 0.264
-8.91%
$ 229.04 million $ 1.45 million
Feb 8, 2023 $ 0.289
-5.57%
$ 251.45 million $ 1.6 million
Feb 7, 2023 $ 0.306
+10.26%
$ 266.25 million $ 3.85 million
Feb 6, 2023 $ 0.278
+1.14%
$ 241.7 million $ 1.97 million
Feb 5, 2023 $ 0.275
-2.98%
$ 238.97 million $ 1.25 million
Feb 4, 2023 $ 0.284
+8.61%
$ 246.3 million $ 1.66 million
Feb 3, 2023 $ 0.261
-0.16%
$ 226.73 million $ 1.67 million
Feb 2, 2023 $ 0.261
-2.10%
$ 226.93 million $ 1.87 million
Feb 1, 2023 $ 0.267
+4.94%
$ 231.79 million $ 3.16 million
Jan 31, 2023 $ 0.254
+2.18%
$ 220.96 million $ 1.79 million
Jan 30, 2023 $ 0.249
-8.40%
$ 216.25 million $ 1.44 million
Jan 29, 2023 $ 0.272
+9.61%
$ 236.09 million $ 1.74 million
Jan 28, 2023 $ 0.248
-2.39%
$ 215.52 million $ 1.28 million
Jan 27, 2023 $ 0.254
+2.31%
$ 220.8 million $ 951,830
Jan 26, 2023 $ 0.248
-3.59%
$ 215.66 million $ 1.61 million
Jan 25, 2023 $ 0.257
+5.01%
$ 223.43 million $ 2.12 million
Jan 24, 2023 $ 0.245
-11.74%
$ 213.04 million $ 4.52 million
Jan 23, 2023 $ 0.278
+20.17%
$ 241.37 million $ 4.06 million
Jan 22, 2023 $ 0.23
+2.05%
$ 200.2 million $ 1.69 million
Jan 21, 2023 $ 0.226
-1.41%
$ 196.19 million $ 1.25 million
Jan 20, 2023 $ 0.229
+9.56%
$ 198.98 million $ 1.46 million
Jan 19, 2023 $ 0.209
+0.67%
$ 181.61 million $ 842,003
Jan 18, 2023 $ 0.208
-3.97%
$ 180.3 million $ 1.41 million
Jan 17, 2023 $ 0.216
+0.89%
$ 187.75 million $ 923,029
Jan 16, 2023 $ 0.214
-1.25%
$ 186.1 million $ 1.14 million
Jan 15, 2023 $ 0.217
-1.46%
$ 188.44 million $ 971,280
Jan 14, 2023 $ 0.22
+3.79%
$ 191.23 million $ 1.2 million