Ultra Historical Data

UOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.181
-1.18%
$156.81 million $809,060
Jul 11, 2023 $0.183
+0.54%
$158.69 million $870,397
Jul 10, 2023 $0.182
+2.66%
$157.83 million $855,768
Jul 9, 2023 $0.177
+0.04%
$153.74 million $729,979
Jul 8, 2023 $0.177
-0.57%
$153.87 million $856,379
Jul 7, 2023 $0.178
+0.17%
$154.75 million $941,248
Jul 6, 2023 $0.178
-0.96%
$154.49 million $877,942
Jul 5, 2023 $0.18
-0.98%
$155.99 million $791,437
Jul 4, 2023 $0.181
-0.67%
$157.53 million $603,045
Jul 3, 2023 $0.183
-1.03%
$158.58 million $681,193
Jul 2, 2023 $0.184
-2.63%
$160.24 million $908,065
Jul 1, 2023 $0.189
-0.15%
$164.56 million $810,697
Jun 30, 2023 $0.19
+2.90%
$164.81 million $1.19 million
Jun 29, 2023 $0.184
-0.28%
$160.16 million $840,155
Jun 28, 2023 $0.185
-4.34%
$160.57 million $804,079
Jun 27, 2023 $0.193
+0.23%
$167.85 million $875,855
Jun 26, 2023 $0.193
-3.55%
$167.48 million $1.03 million
Jun 25, 2023 $0.2
+0.19%
$173.63 million $828,536
Jun 24, 2023 $0.2
-1.91%
$173.34 million $898,005
Jun 23, 2023 $0.203
+6.41%
$176.72 million $1.11 million
Jun 22, 2023 $0.191
-1.93%
$166.08 million $878,186
Jun 21, 2023 $0.195
+5.24%
$169.35 million $1.14 million
Jun 20, 2023 $0.185
+5.78%
$160.91 million $1.09 million
Jun 19, 2023 $0.175
+0.36%
$152.12 million $882,651
Jun 18, 2023 $0.174
-1.05%
$151.52 million $771,292
Jun 17, 2023 $0.176
-0.23%
$153.13 million $809,784
Jun 16, 2023 $0.177
+4.90%
$153.48 million $883,580
Jun 15, 2023 $0.168
+0.88%
$146.32 million $971,046
Jun 14, 2023 $0.167
+1.83%
$145.04 million $856,588
Jun 13, 2023 $0.164
+1.63%
$142.44 million $542,053
Jun 12, 2023 $0.161
-6.65%
$140.15 million $1.04 million
Jun 11, 2023 $0.173
+0.35%
$150.14 million $1.06 million
Jun 10, 2023 $0.172
-5.16%
$149.62 million $1.25 million
Jun 9, 2023 $0.182
-1.67%
$157.75 million $891,733
Jun 8, 2023 $0.185
+0.33%
$160.43 million $934,982
Jun 7, 2023 $0.184
-3.89%
$159.9 million $904,865
Jun 6, 2023 $0.192
+4.69%
$166.37 million $1.2 million
Jun 5, 2023 $0.183
-8.95%
$158.92 million $1.12 million
Jun 4, 2023 $0.201
-0.29%
$174.55 million $900,446
Jun 3, 2023 $0.202
+1.38%
$175.05 million $891,401
Jun 2, 2023 $0.199
+2.63%
$172.66 million $996,420
Jun 1, 2023 $0.194
-0.12%
$168.24 million $904,640
May 31, 2023 $0.194
-6.68%
$168.44 million $1.28 million
May 30, 2023 $0.208
+7.32%
$180.5 million $1.43 million
May 29, 2023 $0.194
-0.98%
$168.19 million $1.05 million
May 28, 2023 $0.195
-0.05%
$169.7 million $1.25 million
May 27, 2023 $0.195
-1.63%
$169.43 million $1.24 million
May 26, 2023 $0.198
-0.10%
$172.23 million $1.34 million
May 25, 2023 $0.198
-1.36%
$172.19 million $1.18 million
May 24, 2023 $0.201
-2.34%
$174.42 million $1.26 million