Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.206
-4.95%
$178.61 million $1.34 million
May 22, 2023 $0.216
-1.01%
$188.06 million $1.09 million
May 21, 2023 $0.219
-0.61%
$190.32 million $1.02 million
May 20, 2023 $0.22
+3.25%
$191.47 million $996,108
May 19, 2023 $0.213
+1.82%
$184.66 million $1.5 million
May 18, 2023 $0.209
-1.83%
$181.91 million $1.01 million
May 17, 2023 $0.214
+3.85%
$186.15 million $1.18 million
May 16, 2023 $0.206
-0.51%
$178.82 million $947,313
May 15, 2023 $0.208
-2.53%
$180.7 million $1.18 million
May 14, 2023 $0.213
+0.01%
$185.3 million $1.06 million
May 13, 2023 $0.214
+5.46%
$185.62 million $1.25 million
May 12, 2023 $0.203
-1.95%
$176.05 million $1.45 million
May 11, 2023 $0.207
-5.86%
$179.55 million $1.43 million
May 10, 2023 $0.219
+0.42%
$190.55 million $1.63 million
May 9, 2023 $0.218
+1.63%
$189.74 million $1.43 million
May 8, 2023 $0.215
-10.03%
$186.93 million $2.04 million
May 7, 2023 $0.239
-1.75%
$207.74 million $1.26 million
May 6, 2023 $0.243
-4.16%
$211.43 million $1.13 million
May 5, 2023 $0.254
-3.19%
$220.79 million $1.87 million
May 4, 2023 $0.263
+2.37%
$228.06 million $1.31 million
May 3, 2023 $0.256
-0.50%
$222.78 million $1.43 million
May 2, 2023 $0.258
+0.67%
$223.9 million $1.64 million
May 1, 2023 $0.256
-6.72%
$222.41 million $1.82 million
Apr 30, 2023 $0.274
+0.75%
$238.34 million $1.71 million
Apr 29, 2023 $0.272
+0.22%
$236.51 million $2.25 million
Apr 28, 2023 $0.272
-4.14%
$235.95 million $2.53 million
Apr 27, 2023 $0.283
-3.98%
$246.14 million $1.58 million
Apr 26, 2023 $0.295
-3.14%
$256.29 million $3.16 million
Apr 25, 2023 $0.305
-5.58%
$264.61 million $3.47 million
Apr 24, 2023 $0.322
+1.43%
$279.42 million $1.77 million
Apr 23, 2023 $0.317
+5.25%
$275.48 million $2.05 million
Apr 22, 2023 $0.301
-8.90%
$261.73 million $2.89 million
Apr 21, 2023 $0.33
-2.32%
$286.97 million $3 million
Apr 20, 2023 $0.338
-0.94%
$293.79 million $3.1 million
Apr 19, 2023 $0.341
-8.67%
$296.57 million $3.43 million
Apr 18, 2023 $0.374
-0.02%
$324.72 million $2.73 million
Apr 17, 2023 $0.374
-6.62%
$324.78 million $5.16 million
Apr 16, 2023 $0.4
+16.32%
$347.25 million $7.86 million
Apr 15, 2023 $0.344
+11.35%
$298.52 million $2.28 million
Apr 14, 2023 $0.309
+2.71%
$268.09 million $3.25 million
Apr 13, 2023 $0.3
-2.69%
$260.78 million $2.48 million
Apr 12, 2023 $0.308
+4.67%
$267.98 million $2.71 million
Apr 11, 2023 $0.295
-5.28%
$255.97 million $2.24 million
Apr 10, 2023 $0.311
-3.81%
$270.38 million $2.48 million
Apr 9, 2023 $0.324
-8.00%
$281.08 million $3.89 million
Apr 8, 2023 $0.352
+10.02%
$305.52 million $6.1 million
Apr 7, 2023 $0.32
+6.80%
$278.02 million $10.29 million
Apr 6, 2023 $0.3
+4.06%
$260.31 million $2.66 million
Apr 5, 2023 $0.287
+20.31%
$249.48 million $9.19 million
Apr 4, 2023 $0.239
+1.84%
$207.6 million $1.93 million