Ultra Historical Data

UOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.212
+3.30%
$ 184.29 million $ 1.43 million
Jan 12, 2023 $ 0.205
+4.47%
$ 178.44 million $ 1.07 million
Jan 11, 2023 $ 0.197
-0.16%
$ 170.81 million $ 858,675
Jan 10, 2023 $ 0.197
+0.59%
$ 171.08 million $ 778,168
Jan 9, 2023 $ 0.196
+4.81%
$ 170.07 million $ 1.48 million
Jan 8, 2023 $ 0.187
+0.82%
$ 162.26 million $ 685,436
Jan 7, 2023 $ 0.185
-0.35%
$ 160.93 million $ 559,933
Jan 6, 2023 $ 0.186
+1.95%
$ 161.5 million $ 741,558
Jan 5, 2023 $ 0.182
-0.75%
$ 158.42 million $ 696,962
Jan 4, 2023 $ 0.184
+2.17%
$ 159.63 million $ 1.04 million
Jan 3, 2023 $ 0.18
-2.13%
$ 156.23 million $ 591,972
Jan 2, 2023 $ 0.184
+0.95%
$ 159.62 million $ 696,125
Jan 1, 2023 $ 0.182
+0.77%
$ 158.11 million $ 494,663
Dec 31, 2022 $ 0.181
-0.45%
$ 156.89 million $ 559,566
Dec 30, 2022 $ 0.181
+3.18%
$ 157.61 million $ 710,174
Dec 29, 2022 $ 0.178
-1.78%
$ 154.46 million $ 975,894
Dec 28, 2022 $ 0.181
-1.97%
$ 157.26 million $ 640,422
Dec 27, 2022 $ 0.185
-2.30%
$ 160.42 million $ 615,640
Dec 26, 2022 $ 0.186
-0.68%
$ 161.9 million $ 871,063
Dec 25, 2022 $ 0.188
-0.76%
$ 163 million $ 584,197
Dec 24, 2022 $ 0.188
+0.51%
$ 163.49 million $ 766,157
Dec 23, 2022 $ 0.187
-1.62%
$ 162.65 million $ 699,597
Dec 22, 2022 $ 0.19
+3.18%
$ 165.32 million $ 644,760
Dec 21, 2022 $ 0.184
-3.64%
$ 160.25 million $ 1.03 million
Dec 20, 2022 $ 0.191
+1.99%
$ 166.3 million $ 666,299
Dec 19, 2022 $ 0.188
-3.28%
$ 163.05 million $ 673,746
Dec 18, 2022 $ 0.194
-0.81%
$ 168.59 million $ 720,247
Dec 17, 2022 $ 0.196
-0.26%
$ 169.98 million $ 898,587
Dec 16, 2022 $ 0.196
-5.68%
$ 170.32 million $ 1.22 million
Dec 15, 2022 $ 0.208
-2.76%
$ 180.58 million $ 945,668
Dec 14, 2022 $ 0.214
-2.52%
$ 185.71 million $ 866,371
Dec 13, 2022 $ 0.219
+2.02%
$ 190.52 million $ 819,690
Dec 12, 2022 $ 0.215
-2.60%
$ 186.74 million $ 899,062
Dec 11, 2022 $ 0.221
+0.05%
$ 191.73 million $ 1.18 million
Dec 10, 2022 $ 0.221
+5.94%
$ 191.63 million $ 1.21 million
Dec 9, 2022 $ 0.208
+0.58%
$ 180.89 million $ 649,731
Dec 8, 2022 $ 0.207
+2.55%
$ 179.85 million $ 678,786
Dec 7, 2022 $ 0.202
-3.10%
$ 175.68 million $ 678,051
Dec 6, 2022 $ 0.209
+2.66%
$ 181.29 million $ 888,862
Dec 5, 2022 $ 0.203
-3.88%
$ 176.6 million $ 915,871
Dec 4, 2022 $ 0.211
+1.38%
$ 183.73 million $ 798,796
Dec 3, 2022 $ 0.209
-1.24%
$ 181.23 million $ 682,311
Dec 2, 2022 $ 0.211
-0.15%
$ 183.51 million $ 880,940
Dec 1, 2022 $ 0.212
-1.54%
$ 183.79 million $ 723,306
Nov 30, 2022 $ 0.215
+4.77%
$ 186.66 million $ 968,940
Nov 29, 2022 $ 0.205
-1.59%
$ 178.16 million $ 1.06 million
Nov 28, 2022 $ 0.208
-2.25%
$ 181.04 million $ 1.57 million
Nov 27, 2022 $ 0.213
+0.42%
$ 185.21 million $ 1.07 million
Nov 26, 2022 $ 0.212
+5.75%
$ 184.41 million $ 2.79 million
Nov 25, 2022 $ 0.201
-1.88%
$ 174.38 million $ 1.18 million