Ultra Historical Data

UOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.232
-0.58%
$201.69 million $1.97 million
Apr 2, 2023 $0.238
-3.51%
$206.65 million $838,107
Apr 1, 2023 $0.247
-0.28%
$214.59 million $1.89 million
Mar 31, 2023 $0.247
+4.51%
$214.85 million $4.03 million
Mar 30, 2023 $0.237
+3.72%
$205.68 million $2.79 million
Mar 29, 2023 $0.229
+6.23%
$198.5 million $2.19 million
Mar 28, 2023 $0.215
+3.54%
$186.4 million $1.39 million
Mar 27, 2023 $0.207
-5.36%
$180.07 million $1.4 million
Mar 26, 2023 $0.219
+0.83%
$190.26 million $1.24 million
Mar 25, 2023 $0.217
-0.48%
$188.7 million $1.13 million
Mar 24, 2023 $0.218
-2.52%
$189.6 million $1.45 million
Mar 23, 2023 $0.225
-6.51%
$195.89 million $2.05 million
Mar 22, 2023 $0.241
-0.25%
$209.53 million $1.61 million
Mar 21, 2023 $0.242
+0.77%
$209.85 million $1.54 million
Mar 20, 2023 $0.24
-0.56%
$208.25 million $1.86 million
Mar 19, 2023 $0.241
+5.77%
$209.44 million $2.27 million
Mar 18, 2023 $0.228
+1.80%
$198.2 million $2.5 million
Mar 17, 2023 $0.224
+10.18%
$194.7 million $1.76 million
Mar 16, 2023 $0.206
+1.34%
$178.78 million $1.71 million
Mar 15, 2023 $0.204
-7.04%
$176.93 million $1.79 million
Mar 14, 2023 $0.219
+4.27%
$190.31 million $2.4 million
Mar 13, 2023 $0.21
+4.76%
$182.61 million $2.04 million
Mar 12, 2023 $0.2
+0.89%
$174.11 million $1.83 million
Mar 11, 2023 $0.199
-0.67%
$172.58 million $1.51 million
Mar 10, 2023 $0.2
+4.41%
$173.63 million $1.85 million
Mar 9, 2023 $0.191
-8.32%
$166.35 million $2.15 million
Mar 8, 2023 $0.209
-0.20%
$181.77 million $1.45 million
Mar 7, 2023 $0.21
-1.45%
$182.16 million $1.81 million
Mar 6, 2023 $0.213
+0.87%
$184.88 million $1.52 million
Mar 5, 2023 $0.211
-3.11%
$183.07 million $1.44 million
Mar 4, 2023 $0.218
-0.72%
$188.97 million $1.47 million
Mar 3, 2023 $0.219
-4.75%
$190.35 million $1.56 million
Mar 2, 2023 $0.231
-1.43%
$200.32 million $2.9 million
Mar 1, 2023 $0.234
-3.47%
$203.14 million $1.87 million
Feb 28, 2023 $0.242
-3.91%
$210.43 million $1.74 million
Feb 27, 2023 $0.252
+5.81%
$219.03 million $4.33 million
Feb 26, 2023 $0.239
+0.49%
$207.24 million $2.05 million
Feb 25, 2023 $0.237
-2.81%
$206.24 million $1.47 million
Feb 24, 2023 $0.245
-7.29%
$212.46 million $4.43 million
Feb 23, 2023 $0.264
+12.24%
$228.96 million $5.76 million
Feb 22, 2023 $0.235
-1.40%
$203.83 million $2.5 million
Feb 21, 2023 $0.238
-3.10%
$206.73 million $1.79 million
Feb 20, 2023 $0.246
+1.19%
$213.64 million $2.42 million
Feb 19, 2023 $0.243
-3.03%
$210.81 million $1.95 million
Feb 18, 2023 $0.25
-0.10%
$217.54 million $1.29 million
Feb 17, 2023 $0.251
+1.30%
$217.76 million $1.34 million
Feb 16, 2023 $0.248
-4.73%
$215.17 million $1.41 million
Feb 15, 2023 $0.26
+5.41%
$225.83 million $1.21 million
Feb 14, 2023 $0.246
+4.82%
$214.09 million $1.62 million
Feb 13, 2023 $0.235
-5.13%
$204.21 million $1.57 million