Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.248
-2.77%
$215.25 million $847,210
Feb 11, 2023 $0.255
+1.03%
$221.33 million $1.03 million
Feb 10, 2023 $0.252
-4.36%
$219.06 million $1.07 million
Feb 9, 2023 $0.264
-8.91%
$229.04 million $1.45 million
Feb 8, 2023 $0.289
-5.57%
$251.45 million $1.6 million
Feb 7, 2023 $0.306
+10.26%
$266.25 million $3.85 million
Feb 6, 2023 $0.278
+1.14%
$241.7 million $1.97 million
Feb 5, 2023 $0.275
-2.98%
$238.97 million $1.25 million
Feb 4, 2023 $0.284
+8.61%
$246.3 million $1.66 million
Feb 3, 2023 $0.261
-0.16%
$226.73 million $1.67 million
Feb 2, 2023 $0.261
-2.10%
$226.93 million $1.87 million
Feb 1, 2023 $0.267
+4.94%
$231.79 million $3.16 million
Jan 31, 2023 $0.254
+2.18%
$220.96 million $1.79 million
Jan 30, 2023 $0.249
-8.40%
$216.25 million $1.44 million
Jan 29, 2023 $0.272
+9.61%
$236.09 million $1.74 million
Jan 28, 2023 $0.248
-2.39%
$215.52 million $1.28 million
Jan 27, 2023 $0.254
+2.31%
$220.8 million $951,830
Jan 26, 2023 $0.248
-3.59%
$215.66 million $1.61 million
Jan 25, 2023 $0.257
+5.01%
$223.43 million $2.12 million
Jan 24, 2023 $0.245
-11.74%
$213.04 million $4.52 million
Jan 23, 2023 $0.278
+20.17%
$241.37 million $4.06 million
Jan 22, 2023 $0.23
+2.05%
$200.2 million $1.69 million
Jan 21, 2023 $0.226
-1.41%
$196.19 million $1.25 million
Jan 20, 2023 $0.229
+9.56%
$198.98 million $1.46 million
Jan 19, 2023 $0.209
+0.67%
$181.61 million $842,003
Jan 18, 2023 $0.208
-3.97%
$180.3 million $1.41 million
Jan 17, 2023 $0.216
+0.89%
$187.75 million $923,029
Jan 16, 2023 $0.214
-1.25%
$186.1 million $1.14 million
Jan 15, 2023 $0.217
-1.46%
$188.44 million $971,280
Jan 14, 2023 $0.22
+3.79%
$191.23 million $1.2 million
Jan 13, 2023 $0.212
+3.30%
$184.29 million $1.43 million
Jan 12, 2023 $0.205
+4.47%
$178.44 million $1.07 million
Jan 11, 2023 $0.197
-0.16%
$170.81 million $858,675
Jan 10, 2023 $0.197
+0.59%
$171.08 million $778,168
Jan 9, 2023 $0.196
+4.81%
$170.07 million $1.48 million
Jan 8, 2023 $0.187
+0.82%
$162.26 million $685,436
Jan 7, 2023 $0.185
-0.35%
$160.93 million $559,933
Jan 6, 2023 $0.186
+1.95%
$161.5 million $741,558
Jan 5, 2023 $0.182
-0.75%
$158.42 million $696,962
Jan 4, 2023 $0.184
+2.17%
$159.63 million $1.04 million
Jan 3, 2023 $0.18
-2.13%
$156.23 million $591,972
Jan 2, 2023 $0.184
+0.95%
$159.62 million $696,125
Jan 1, 2023 $0.182
+0.77%
$158.11 million $494,663
Dec 31, 2022 $0.181
-0.45%
$156.89 million $559,566
Dec 30, 2022 $0.181
+3.18%
$157.61 million $710,174
Dec 29, 2022 $0.178
-1.78%
$154.46 million $975,894
Dec 28, 2022 $0.181
-1.97%
$157.26 million $640,422
Dec 27, 2022 $0.185
-2.30%
$160.42 million $615,640
Dec 26, 2022 $0.186
-0.68%
$161.9 million $871,063
Dec 25, 2022 $0.188
-0.76%
$163 million $584,197