Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.188
+0.51%
$163.49 million $766,157
Dec 23, 2022 $0.187
-1.62%
$162.65 million $699,597
Dec 22, 2022 $0.19
+3.18%
$165.32 million $644,760
Dec 21, 2022 $0.184
-3.64%
$160.25 million $1.03 million
Dec 20, 2022 $0.191
+1.99%
$166.3 million $666,299
Dec 19, 2022 $0.188
-3.28%
$163.05 million $673,746
Dec 18, 2022 $0.194
-0.81%
$168.59 million $720,247
Dec 17, 2022 $0.196
-0.26%
$169.98 million $898,587
Dec 16, 2022 $0.196
-5.68%
$170.32 million $1.22 million
Dec 15, 2022 $0.208
-2.76%
$180.58 million $945,668
Dec 14, 2022 $0.214
-2.52%
$185.71 million $866,371
Dec 13, 2022 $0.219
+2.02%
$190.52 million $819,690
Dec 12, 2022 $0.215
-2.60%
$186.74 million $899,062
Dec 11, 2022 $0.221
+0.05%
$191.73 million $1.18 million
Dec 10, 2022 $0.221
+5.94%
$191.63 million $1.21 million
Dec 9, 2022 $0.208
+0.58%
$180.89 million $649,731
Dec 8, 2022 $0.207
+2.55%
$179.85 million $678,786
Dec 7, 2022 $0.202
-3.10%
$175.68 million $678,051
Dec 6, 2022 $0.209
+2.66%
$181.29 million $888,862
Dec 5, 2022 $0.203
-3.88%
$176.6 million $915,871
Dec 4, 2022 $0.211
+1.38%
$183.73 million $798,796
Dec 3, 2022 $0.209
-1.24%
$181.23 million $682,311
Dec 2, 2022 $0.211
-0.15%
$183.51 million $880,940
Dec 1, 2022 $0.212
-1.54%
$183.79 million $723,306
Nov 30, 2022 $0.215
+4.77%
$186.66 million $968,940
Nov 29, 2022 $0.205
-1.59%
$178.16 million $1.06 million
Nov 28, 2022 $0.208
-2.25%
$181.04 million $1.57 million
Nov 27, 2022 $0.213
+0.42%
$185.21 million $1.07 million
Nov 26, 2022 $0.212
+5.75%
$184.41 million $2.79 million
Nov 25, 2022 $0.201
-1.88%
$174.38 million $1.18 million
Nov 24, 2022 $0.205
-2.35%
$177.72 million $852,994
Nov 23, 2022 $0.21
+5.63%
$182 million $1.08 million
Nov 22, 2022 $0.198
+1.05%
$172.3 million $832,413
Nov 21, 2022 $0.196
-6.82%
$170.46 million $928,986
Nov 20, 2022 $0.211
-2.49%
$182.95 million $907,606
Nov 19, 2022 $0.216
-4.21%
$187.61 million $1.31 million
Nov 18, 2022 $0.225
+12.39%
$195.86 million $3.16 million
Nov 17, 2022 $0.201
-5.02%
$174.56 million $1.06 million
Nov 16, 2022 $0.212
+4.29%
$183.76 million $1.28 million
Nov 15, 2022 $0.203
+6.33%
$176.3 million $1.54 million
Nov 14, 2022 $0.191
+0.87%
$165.87 million $1.3 million
Nov 13, 2022 $0.19
-10.88%
$164.7 million $1.46 million
Nov 12, 2022 $0.213
-2.08%
$185.21 million $921,486
Nov 11, 2022 $0.217
-9.06%
$188.3 million $1.39 million
Nov 10, 2022 $0.239
+10.59%
$207.35 million $2.47 million
Nov 9, 2022 $0.216
-21.83%
$187.66 million $2.27 million
Nov 8, 2022 $0.276
-7.08%
$239.84 million $1.96 million
Nov 7, 2022 $0.298
-2.31%
$258.77 million $1.36 million
Nov 6, 2022 $0.305
-2.91%
$265.33 million $986,145
Nov 5, 2022 $0.314
+1.48%
$272.69 million $1.17 million