Ultra Historical Data

UOS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.309
+2.87%
$268.74 million $1.14 million
Nov 3, 2022 $0.301
+1.37%
$261.2 million $887,955
Nov 2, 2022 $0.297
-3.51%
$257.66 million $1.2 million
Nov 1, 2022 $0.307
-0.01%
$267.01 million $834,797
Oct 31, 2022 $0.308
-0.89%
$267.28 million $1.09 million
Oct 30, 2022 $0.31
-1.63%
$269.63 million $1.04 million
Oct 29, 2022 $0.315
+3.64%
$273.82 million $905,976
Oct 28, 2022 $0.304
-0.26%
$264.2 million $874,607
Oct 27, 2022 $0.305
-2.35%
$264.89 million $764,405
Oct 26, 2022 $0.312
+1.18%
$271.26 million $2.93 million
Oct 25, 2022 $0.309
+5.36%
$268.08 million $2.14 million
Oct 24, 2022 $0.293
-2.98%
$254.43 million $690,140
Oct 23, 2022 $0.301
+0.24%
$261.62 million $778,464
Oct 22, 2022 $0.3
+2.00%
$260.78 million $706,861
Oct 21, 2022 $0.294
+1.01%
$255.74 million $710,720
Oct 20, 2022 $0.291
-1.91%
$253.18 million $622,635
Oct 19, 2022 $0.297
-0.28%
$258.08 million $684,600
Oct 18, 2022 $0.298
-3.62%
$258.82 million $1.29 million
Oct 17, 2022 $0.309
+1.99%
$268.86 million $1.67 million
Oct 16, 2022 $0.303
+0.13%
$263.18 million $1.44 million
Oct 15, 2022 $0.303
-2.19%
$263.13 million $1.03 million
Oct 14, 2022 $0.31
-11.16%
$269.02 million $4.8 million
Oct 13, 2022 $0.348
+15.37%
$302.55 million $5.65 million
Oct 12, 2022 $0.302
+0.49%
$262.33 million $812,354
Oct 11, 2022 $0.301
-1.72%
$261.07 million $701,353
Oct 10, 2022 $0.306
-3.77%
$265.65 million $1.44 million
Oct 9, 2022 $0.318
-0.41%
$276.12 million $683,882
Oct 8, 2022 $0.319
-2.24%
$277.28 million $775,577
Oct 7, 2022 $0.326
-2.57%
$283.62 million $812,699
Oct 6, 2022 $0.335
-1.42%
$291.1 million $720,229
Oct 5, 2022 $0.34
-0.43%
$295.31 million $969,334
Oct 4, 2022 $0.341
+1.77%
$296.6 million $1.33 million
Oct 3, 2022 $0.336
+2.68%
$291.45 million $1.39 million
Oct 2, 2022 $0.327
-0.87%
$283.86 million $748,313
Oct 1, 2022 $0.33
+0.00%
$286.33 million $1.22 million
Sep 30, 2022 $0.33
-3.52%
$286.33 million $1.18 million
Sep 29, 2022 $0.342
-3.68%
$296.79 million $1.14 million
Sep 28, 2022 $0.355
-0.52%
$308.11 million $947,515
Sep 27, 2022 $0.357
-2.45%
$309.73 million $1.53 million
Sep 26, 2022 $0.365
-4.40%
$317.51 million $1.54 million
Sep 25, 2022 $0.382
-0.05%
$332.05 million $1.26 million
Sep 24, 2022 $0.382
-2.67%
$332.18 million $779,755
Sep 23, 2022 $0.393
-2.16%
$341.3 million $1.21 million
Sep 22, 2022 $0.402
+1.46%
$348.84 million $1.45 million
Sep 21, 2022 $0.396
+0.32%
$-- $2.13 million
Sep 20, 2022 $0.395
-3.01%
$342.73 million $2.21 million
Sep 19, 2022 $0.407
+5.56%
$353.38 million $1.69 million
Sep 18, 2022 $0.385
-4.10%
$334.77 million $1.05 million
Sep 17, 2022 $0.402
+3.20%
$349.09 million $969,138
Sep 16, 2022 $0.389
-4.23%
$338.28 million $1.77 million