Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.309
+2.87%
$268.74 million $1.14 million
Nov 3, 2022 $0.301
+1.37%
$261.2 million $887,955
Nov 2, 2022 $0.297
-3.51%
$257.66 million $1.2 million
Nov 1, 2022 $0.307
-0.01%
$267.01 million $834,797
Oct 31, 2022 $0.308
-0.89%
$267.28 million $1.09 million
Oct 30, 2022 $0.31
-1.63%
$269.63 million $1.04 million
Oct 29, 2022 $0.315
+3.64%
$273.82 million $905,976
Oct 28, 2022 $0.304
-0.26%
$264.2 million $874,607
Oct 27, 2022 $0.305
-2.35%
$264.89 million $764,405
Oct 26, 2022 $0.312
+1.18%
$271.26 million $2.93 million
Oct 25, 2022 $0.309
+5.36%
$268.08 million $2.14 million
Oct 24, 2022 $0.293
-2.98%
$254.43 million $690,140
Oct 23, 2022 $0.301
+0.24%
$261.62 million $778,464
Oct 22, 2022 $0.3
+2.00%
$260.78 million $706,861
Oct 21, 2022 $0.294
+1.01%
$255.74 million $710,720
Oct 20, 2022 $0.291
-1.91%
$253.18 million $622,635
Oct 19, 2022 $0.297
-0.28%
$258.08 million $684,600
Oct 18, 2022 $0.298
-3.62%
$258.82 million $1.29 million
Oct 17, 2022 $0.309
+1.99%
$268.86 million $1.67 million
Oct 16, 2022 $0.303
+0.13%
$263.18 million $1.44 million
Oct 15, 2022 $0.303
-2.19%
$263.13 million $1.03 million
Oct 14, 2022 $0.31
-11.16%
$269.02 million $4.8 million
Oct 13, 2022 $0.348
+15.37%
$302.55 million $5.65 million
Oct 12, 2022 $0.302
+0.49%
$262.33 million $812,354
Oct 11, 2022 $0.301
-1.72%
$261.07 million $701,353
Oct 10, 2022 $0.306
-3.77%
$265.65 million $1.44 million
Oct 9, 2022 $0.318
-0.41%
$276.12 million $683,882
Oct 8, 2022 $0.319
-2.24%
$277.28 million $775,577
Oct 7, 2022 $0.326
-2.57%
$283.62 million $812,699
Oct 6, 2022 $0.335
-1.42%
$291.1 million $720,229
Oct 5, 2022 $0.34
-0.43%
$295.31 million $969,334
Oct 4, 2022 $0.341
+1.77%
$296.6 million $1.33 million
Oct 3, 2022 $0.336
+2.68%
$291.45 million $1.39 million
Oct 2, 2022 $0.327
-0.87%
$283.86 million $748,313
Oct 1, 2022 $0.33
+0.00%
$286.33 million $1.22 million
Sep 30, 2022 $0.33
-3.52%
$286.33 million $1.18 million
Sep 29, 2022 $0.342
-3.68%
$296.79 million $1.14 million
Sep 28, 2022 $0.355
-0.52%
$308.11 million $947,515
Sep 27, 2022 $0.357
-2.45%
$309.73 million $1.53 million
Sep 26, 2022 $0.365
-4.40%
$317.51 million $1.54 million
Sep 25, 2022 $0.382
-0.05%
$332.05 million $1.26 million
Sep 24, 2022 $0.382
-2.67%
$332.18 million $779,755
Sep 23, 2022 $0.393
-2.16%
$341.3 million $1.21 million
Sep 22, 2022 $0.402
+1.46%
$348.84 million $1.45 million
Sep 21, 2022 $0.396
+0.32%
$-- $2.13 million
Sep 20, 2022 $0.395
-3.01%
$342.73 million $2.21 million
Sep 19, 2022 $0.407
+5.56%
$353.38 million $1.69 million
Sep 18, 2022 $0.385
-4.10%
$334.77 million $1.05 million
Sep 17, 2022 $0.402
+3.20%
$349.09 million $969,138
Sep 16, 2022 $0.389
-4.23%
$338.28 million $1.77 million