Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.407
-1.36%
$353.22 million $2.23 million
Sep 14, 2022 $0.412
-1.96%
$358.08 million $1.65 million
Sep 13, 2022 $0.42
-4.94%
$365.26 million $1.9 million
Sep 12, 2022 $0.442
-3.17%
$384.25 million $1.44 million
Sep 11, 2022 $0.457
-2.53%
$396.84 million $1.97 million
Sep 10, 2022 $0.469
+12.62%
$407.12 million $8.62 million
Sep 9, 2022 $0.416
+9.04%
$361.49 million $3.19 million
Sep 8, 2022 $0.382
+3.18%
$331.51 million $4.88 million
Sep 7, 2022 $0.37
+11.29%
$321.29 million $1.55 million
Sep 6, 2022 $0.332
-5.21%
$288.69 million $1.47 million
Sep 5, 2022 $0.351
-1.14%
$304.56 million $1.25 million
Sep 4, 2022 $0.355
+1.19%
$308.06 million $1.04 million
Sep 3, 2022 $0.35
+2.46%
$304.43 million $1.05 million
Sep 2, 2022 $0.342
-1.21%
$296.98 million $2.04 million
Sep 1, 2022 $0.346
-1.48%
$300.61 million $2.78 million
Aug 31, 2022 $0.351
+1.01%
$305.12 million $1.42 million
Aug 30, 2022 $0.348
-3.82%
$302.07 million $2.51 million
Aug 29, 2022 $0.362
-1.08%
$314.08 million $11.99 million
Aug 28, 2022 $0.365
+7.35%
$317.49 million $3.54 million
Aug 27, 2022 $0.34
+0.21%
$295.74 million $1.59 million
Aug 26, 2022 $0.34
-9.77%
$295.13 million $2.23 million
Aug 25, 2022 $0.377
+10.54%
$327.09 million $7.68 million
Aug 24, 2022 $0.34
+2.93%
$295.79 million $1.48 million
Aug 23, 2022 $0.331
+3.93%
$287.36 million $1.2 million
Aug 22, 2022 $0.318
-0.80%
$276.51 million $1.21 million
Aug 21, 2022 $0.321
+4.98%
$278.74 million $1.19 million
Aug 20, 2022 $0.306
+3.24%
$265.53 million $1.09 million
Aug 19, 2022 $0.296
-11.39%
$257.19 million $1.7 million
Aug 18, 2022 $0.334
+1.45%
$290.25 million $1.24 million
Aug 17, 2022 $0.329
-6.36%
$286.11 million $2.04 million
Aug 16, 2022 $0.352
-1.69%
$305.63 million $1.25 million
Aug 15, 2022 $0.358
-4.83%
$310.88 million $1.57 million
Aug 14, 2022 $0.376
-1.51%
$326.52 million $1.35 million
Aug 13, 2022 $0.382
-2.71%
$331.54 million $1.18 million
Aug 12, 2022 $0.392
+1.82%
$340.74 million $2.99 million
Aug 11, 2022 $0.385
+1.98%
$334.64 million $5.94 million
Aug 10, 2022 $0.378
+7.80%
$328.12 million $2.37 million
Aug 9, 2022 $0.35
+4.86%
$304.37 million $2 million
Aug 8, 2022 $0.334
+5.27%
$290.25 million $1.83 million
Aug 7, 2022 $0.317
-0.01%
$275.73 million $874,163
Aug 6, 2022 $0.317
-2.67%
$275.8 million $943,756
Aug 5, 2022 $0.326
+3.81%
$283.35 million $988,242
Aug 4, 2022 $0.314
+1.04%
$272.36 million $1.4 million
Aug 3, 2022 $0.31
+2.91%
$269.55 million $1.07 million
Aug 2, 2022 $0.302
-2.54%
$261.93 million $947,960
Aug 1, 2022 $0.309
-1.35%
$268.77 million $948,002
Jul 31, 2022 $0.314
-2.93%
$272.45 million $902,201
Jul 30, 2022 $0.323
+1.90%
$280.66 million $1.14 million
Jul 29, 2022 $0.317
-2.79%
$275.42 million $1.64 million
Jul 28, 2022 $0.326
-2.86%
$283.18 million $1.21 million