Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.573
-8.85%
$ 498.19 million $ 7.87 million
May 7, 2022 $ 0.628
-6.10%
$ 545.81 million $ 3.64 million
May 6, 2022 $ 0.669
-5.69%
$ 581.46 million $ 7.6 million
May 5, 2022 $ 0.71
-12.00%
$ 616.77 million $ 6.61 million
May 4, 2022 $ 0.805
+13.07%
$ 699.54 million $ 6.74 million
May 3, 2022 $ 0.712
-2.11%
$ 618.62 million $ 5.66 million
May 2, 2022 $ 0.727
+1.91%
$ 631.88 million $ 5.85 million
May 1, 2022 $ 0.709
-0.53%
$ 616.16 million $ 7.52 million
Apr 30, 2022 $ 0.713
-8.30%
$ 619.48 million $ 3.82 million
Apr 29, 2022 $ 0.778
-6.76%
$ 675.55 million $ 6.22 million
Apr 28, 2022 $ 0.834
-1.83%
$ 724.56 million $ 3.8 million
Apr 27, 2022 $ 0.85
-1.66%
$ 738.11 million $ 5.91 million
Apr 26, 2022 $ 0.864
-9.55%
$ 750.59 million $ 5.28 million
Apr 25, 2022 $ 0.958
+8.22%
$ 832.5 million $ 13.28 million
Apr 24, 2022 $ 0.886
-3.08%
$ 769.27 million $ 4.41 million
Apr 23, 2022 $ 0.915
-2.75%
$ 795.25 million $ 5.51 million
Apr 22, 2022 $ 0.942
-4.11%
$ 818.36 million $ 4.77 million
Apr 21, 2022 $ 0.982
-4.87%
$ 853.48 million $ 4.21 million
Apr 20, 2022 $ 1.04
-1.44%
$ 907.75 million $ 5.24 million
Apr 19, 2022 $ 1.06
-1.97%
$ 922.81 million $ 8.61 million
Apr 18, 2022 $ 1.08
+17.03%
$ 935.88 million $ 7.07 million
Apr 17, 2022 $ 0.921
-5.30%
$ 799.68 million $ 4.22 million
Apr 16, 2022 $ 0.972
-6.32%
$ 844.28 million $ 4.49 million
Apr 15, 2022 $ 1.04
+2.02%
$ 901.11 million $ 3.28 million
Apr 14, 2022 $ 1.02
-6.39%
$ 883.51 million $ 3.54 million
Apr 13, 2022 $ 1.09
+4.01%
$ 943.85 million $ 3.87 million
Apr 12, 2022 $ 1.04
+2.90%
$ 907.02 million $ 5.35 million
Apr 11, 2022 $ 1.01
-9.47%
$ 881.68 million $ 6.66 million
Apr 10, 2022 $ 1.12
-1.03%
$ 974.78 million $ 3.25 million
Apr 9, 2022 $ 1.13
+1.19%
$ 984.8 million $ 2.26 million
Apr 8, 2022 $ 1.12
-4.54%
$ 972.69 million $ 3.96 million
Apr 7, 2022 $ 1.17
-0.63%
$ 1.02 billion $ 6.44 million
Apr 6, 2022 $ 1.17
-8.79%
$ 1.02 billion $ 6.29 million
Apr 5, 2022 $ 1.29
-1.63%
$ 1.12 billion $ 4.18 million
Apr 4, 2022 $ 1.31
-1.72%
$ 1.14 billion $ 4.22 million
Apr 3, 2022 $ 1.33
+2.46%
$ 1.16 billion $ 3.78 million
Apr 2, 2022 $ 1.3
-0.78%
$ 1.13 billion $ 4.28 million
Apr 1, 2022 $ 1.31
+3.62%
$ 1.14 billion $ 5.15 million
Mar 31, 2022 $ 1.26
-2.86%
$ 1.1 billion $ 6.65 million
Mar 30, 2022 $ 1.3
+2.22%
$ 1.13 billion $ 6.39 million
Mar 29, 2022 $ 1.27
-0.18%
$ 1.1 billion $ 7.44 million
Mar 28, 2022 $ 1.27
+3.55%
$ 1.11 billion $ 8.29 million
Mar 27, 2022 $ 1.23
+6.98%
$ 1.07 billion $ 4.62 million
Mar 26, 2022 $ 1.15
-0.95%
$ 998.4 million $ 2.5 million
Mar 25, 2022 $ 1.16
+0.76%
$ 1.01 billion $ 3.28 million
Mar 24, 2022 $ 1.15
+1.86%
$ 1 billion $ 5.27 million
Mar 23, 2022 $ 1.13
-1.97%
$ 983.98 million $ 4.46 million
Mar 22, 2022 $ 1.15
-0.82%
$ 1 billion $ 2.97 million
Mar 21, 2022 $ 1.16
+4.18%
$ 1.01 billion $ 3.21 million
Mar 20, 2022 $ 1.12
-3.54%
$ 969.45 million $ 2.89 million