Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00991
+0.12%
$ 4.92 million $ 89,281
Jan 15, 2026 $ 0.00989
+0.04%
$ 4.91 million $ 61,396
Jan 14, 2026 $ 0.00989
+0.55%
$ 4.91 million $ 92,849
Jan 13, 2026 $ 0.00984
+0.71%
$ 4.88 million $ 92,860
Jan 12, 2026 $ 0.00977
-1.82%
$ 4.85 million $ 55,862
Jan 11, 2026 $ 0.00995
+0.74%
$ 4.89 million $ 105,940
Jan 10, 2026 $ 0.00987
+0.67%
$ 4.85 million $ 86,883
Jan 9, 2026 $ 0.00981
-2.02%
$ 4.83 million $ 116,108
Jan 8, 2026 $ 0.01
-3.53%
$ 4.93 million $ 298,874
Jan 7, 2026 $ 0.0104
-0.48%
$ 5.11 million $ 82,684
Jan 6, 2026 $ 0.0104
+1.32%
$ 5.13 million $ 414,236
Jan 5, 2026 $ 0.0103
+2.40%
$ 5.06 million $ 156,597
Jan 4, 2026 $ 0.0101
+2.70%
$ 4.94 million $ 171,724
Jan 3, 2026 $ 0.00979
+0.76%
$ 4.81 million $ 201,215
Jan 2, 2026 $ 0.00972
+9.26%
$ 4.78 million $ 831,173
Jan 1, 2026 $ 0.00889
+2.62%
$ 4.37 million $ 102,096
Dec 31, 2025 $ 0.00855
-5.31%
$ 4.24 million $ 159,087
Dec 30, 2025 $ 0.00896
-1.59%
$ 4.45 million $ 146,029
Dec 29, 2025 $ 0.0091
+0.45%
$ 4.49 million $ 252,454
Dec 28, 2025 $ 0.0091
-2.77%
$ 4.42 million $ 202,570
Dec 27, 2025 $ 0.00941
-4.94%
$ 4.57 million $ 157,832
Dec 26, 2025 $ 0.0104
-18.76%
$ 4.83 million $ 458,038
Dec 25, 2025 $ 0.0133
+51.31%
$ 6.24 million $ 3.6 million
Dec 24, 2025 $ 0.00882
+5.84%
$ 4.29 million $ 104,654
Dec 23, 2025 $ 0.00834
+2.58%
$ 4.07 million $ 144,347
Dec 22, 2025 $ 0.00822
+1.30%
$ 3.98 million $ 92,205
Dec 21, 2025 $ 0.0081
-2.25%
$ 3.93 million $ 133,835
Dec 20, 2025 $ 0.00825
+1.15%
$ 4.02 million $ 111,015
Dec 19, 2025 $ 0.00806
-2.37%
$ 3.96 million $ 197,863
Dec 18, 2025 $ 0.00812
-42.69%
$ 4.01 million $ 3.43 million
Dec 17, 2025 $ 0.0118
+47.02%
$ 6.81 million $ 2.89 million
Dec 16, 2025 $ 0.00807
-2.17%
$ 3.9 million $ 136,606
Dec 15, 2025 $ 0.00822
-5.96%
$ 4 million $ 262,106
Dec 14, 2025 $ 0.00874
-1.77%
$ 4.25 million $ 306,948
Dec 13, 2025 $ 0.0089
-4.29%
$ 4.32 million $ 230,464
Dec 12, 2025 $ 0.0093
-7.07%
$ 4.52 million $ 281,039
Dec 11, 2025 $ 0.00999
-2.12%
$ 4.86 million $ 99,258
Dec 10, 2025 $ 0.0102
-1.72%
$ 4.96 million $ 109,085
Dec 9, 2025 $ 0.0104
-0.36%
$ 5.05 million $ 117,175
Dec 8, 2025 $ 0.0104
-1.28%
$ 5.06 million $ 221,755
Dec 7, 2025 $ 0.0105
-10.74%
$ 5.13 million $ 1.82 million
Dec 6, 2025 $ 0.0118
+15.56%
$ 5.71 million $ 3.1 million
Dec 5, 2025 $ 0.0102
-3.55%
$ 4.92 million $ 81,557
Dec 4, 2025 $ 0.0106
+0.16%
$ 5.1 million $ 91,969
Dec 3, 2025 $ 0.0105
+0.64%
$ 5.09 million $ 106,838
Dec 2, 2025 $ 0.0105
+2.49%
$ 5.06 million $ 130,320
Dec 1, 2025 $ 0.0102
-13.57%
$ 4.93 million $ 395,246
Nov 30, 2025 $ 0.0118
+2.07%
$ 5.71 million $ 342,315
Nov 29, 2025 $ 0.0116
+0.99%
$ 5.59 million $ 186,572
Nov 28, 2025 $ 0.0115
-1.37%
$ 5.54 million $ 145,810