Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.00375
+3.24%
$1.71 million $8,031
Jul 5, 2026 $0.00363
-0.02%
$1.65 million $7,222
Jul 4, 2026 $0.00363
-0.14%
$1.66 million $16,760
Jul 3, 2026 $0.00364
+2.20%
$1.67 million $25,008
Jul 2, 2026 $0.00356
+0.98%
$1.63 million $19,819
Jul 1, 2026 $0.00353
+0.69%
$1.62 million $12,343
Jun 30, 2026 $0.0035
-1.74%
$1.61 million $17,448
Jun 29, 2026 $0.00356
-8.15%
$1.63 million $52,743
Jun 28, 2026 $0.00388
-0.36%
$1.78 million $384,885
Jun 27, 2026 $0.0039
+1.83%
$1.79 million $25,570
Jun 26, 2026 $0.00382
+2.01%
$1.75 million $16,401
Jun 25, 2026 $0.00375
-6.58%
$1.72 million $48,904
Jun 24, 2026 $0.00401
-4.80%
$1.84 million $17,409
Jun 23, 2026 $0.00422
-7.55%
$1.93 million $14,714
Jun 22, 2026 $0.00456
-1.10%
$2.09 million $29,689
Jun 21, 2026 $0.00461
+3.71%
$2.11 million $164,433
Jun 20, 2026 $0.00445
+1.89%
$2.03 million $15,133
Jun 19, 2026 $0.00436
-0.54%
$2.03 million $8,123
Jun 18, 2026 $0.00439
-2.03%
$2.04 million $52,669
Jun 17, 2026 $0.00448
-0.36%
$2.09 million $24,378
Jun 16, 2026 $0.00449
-2.36%
$2.09 million $13,327
Jun 15, 2026 $0.0046
+6.84%
$2.14 million $181,631
Jun 14, 2026 $0.00431
-1.10%
$2.01 million $14,313
Jun 13, 2026 $0.00436
+1.41%
$2.03 million $33,433
Jun 12, 2026 $0.0043
+5.92%
$2 million $77,526
Jun 11, 2026 $0.00406
+1.79%
$1.89 million $12,577
Jun 10, 2026 $0.00398
-6.00%
$1.86 million $21,049
Jun 9, 2026 $0.00424
-4.65%
$1.97 million $23,329
Jun 8, 2026 $0.00444
-0.13%
$2.07 million $41,574
Jun 7, 2026 $0.00445
+1.24%
$2.07 million $309,410
Jun 6, 2026 $0.0044
-12.67%
$2.05 million $223,434
Jun 5, 2026 $0.00503
+6.44%
$2.35 million $126,650
Jun 4, 2026 $0.00473
-8.88%
$2.21 million $38,003
Jun 3, 2026 $0.00519
-2.18%
$2.42 million $28,130
Jun 2, 2026 $0.00531
-2.67%
$2.48 million $32,782
Jun 1, 2026 $0.00545
-3.35%
$2.54 million $54,189
May 31, 2026 $0.00564
-4.85%
$2.63 million $115,065
May 30, 2026 $0.00593
-0.55%
$2.76 million $30,221
May 29, 2026 $0.00596
-1.91%
$2.8 million $44,471
May 28, 2026 $0.00608
+0.73%
$2.86 million $84,035
May 27, 2026 $0.00603
+0.88%
$2.84 million $252,594
May 26, 2026 $0.00598
-0.66%
$2.83 million $965,318
May 25, 2026 $0.00602
-4.93%
$2.82 million $200,935
May 24, 2026 $0.00633
+4.05%
$3.04 million $841,190
May 23, 2026 $0.00609
+1.12%
$2.85 million $49,381
May 22, 2026 $0.00602
-0.65%
$2.8 million $47,583
May 21, 2026 $0.00606
-1.56%
$2.82 million $45,464
May 20, 2026 $0.00615
+1.26%
$2.87 million $79,306
May 19, 2026 $0.00608
+0.99%
$2.82 million $64,467
May 18, 2026 $0.00602
-1.12%
$2.8 million $81,964