Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00416
-0.72%
$ 1.94 million $ 43,025
Jun 10, 7 AM $ 0.00419
-0.06%
$ 1.95 million $ 39,078
Jun 10, 6 AM $ 0.00419
+0.99%
$ 1.95 million $ 37,897
Jun 10, 5 AM $ 0.00415
-0.05%
$ 1.93 million $ 37,175
Jun 10, 4 AM $ 0.00415
-1.28%
$ 1.93 million $ 37,083
Jun 10, 3 AM $ 0.00421
+0.77%
$ 1.96 million $ 27,865
Jun 10, 2 AM $ 0.00417
-0.39%
$ 1.94 million $ 23,664
Jun 10, 1 AM $ 0.00419
-0.51%
$ 1.95 million $ 23,677
Jun 10, 12 AM $ 0.00421
-0.61%
$ 1.96 million $ 23,219
Jun 9, 11 PM $ 0.00424
+1.72%
$ 1.97 million $ 23,329
Jun 9, 10 PM $ 0.00417
+0.02%
$ 1.94 million $ 18,431
Jun 9, 9 PM $ 0.00417
+0.90%
$ 1.94 million $ 17,132
Jun 9, 8 PM $ 0.00413
-0.49%
$ 1.92 million $ 17,151
Jun 9, 7 PM $ 0.00414
-2.34%
$ 1.93 million $ 15,938
Jun 9, 6 PM $ 0.00424
+3.22%
$ 1.98 million $ 16,471
Jun 9, 5 PM $ 0.00412
-1.74%
$ 1.92 million $ 12,287
Jun 9, 4 PM $ 0.00419
-2.01%
$ 1.95 million $ 16,223
Jun 9, 3 PM $ 0.00428
-1.30%
$ 1.99 million $ 12,974
Jun 9, 2 PM $ 0.00433
-0.60%
$ 2.02 million $ 84,048
Jun 9, 1 PM $ 0.00436
+0.11%
$ 2.03 million $ 88,481
Jun 9, 12 PM $ 0.00436
-1.08%
$ 2.03 million $ 78,405
Jun 9, 11 AM $ 0.0044
+1.15%
$ 2.05 million $ 79,442
Jun 9, 10 AM $ 0.00435
+0.25%
$ 2.03 million $ 73,827
Jun 9, 9 AM $ 0.00434
+0.27%
$ 2.02 million $ 72,236
Jun 9, 8 AM $ 0.00433
-0.11%
$ 2.02 million $ 75,682
Jun 9, 7 AM $ 0.00433
+0.26%
$ 2.02 million $ 75,865
Jun 9, 6 AM $ 0.00432
-0.37%
$ 2.01 million $ 73,673
Jun 9, 5 AM $ 0.00434
-0.30%
$ 2.02 million $ 69,727
Jun 9, 4 AM $ 0.00435
+0.46%
$ 2.03 million $ 68,565
Jun 9, 3 AM $ 0.00433
+0.63%
$ 2.02 million $ 67,631
Jun 9, 2 AM $ 0.00431
-0.02%
$ 2 million $ 64,167
Jun 9, 1 AM $ 0.00431
-0.54%
$ 2 million $ 61,321
Jun 9, 12 AM $ 0.00433
-2.60%
$ 2.02 million $ 54,881
Jun 8, 11 PM $ 0.00444
+1.53%
$ 2.07 million $ 41,574
Jun 8, 10 PM $ 0.00438
+0.49%
$ 2.04 million $ 38,736
Jun 8, 9 PM $ 0.00436
-3.94%
$ 2.03 million $ 36,850
Jun 8, 8 PM $ 0.00454
-0.41%
$ 2.11 million $ 18,347
Jun 8, 7 PM $ 0.00455
-0.84%
$ 2.12 million $ 17,138
Jun 8, 6 PM $ 0.00459
-0.36%
$ 2.14 million $ 15,624
Jun 8, 5 PM $ 0.00461
-0.16%
$ 2.15 million $ 12,331
Jun 8, 4 PM $ 0.00462
+0.42%
$ 2.15 million $ 11,680
Jun 8, 3 PM $ 0.0046
+0.75%
$ 2.14 million $ 10,533
Jun 8, 2 PM $ 0.00456
+0.84%
$ 2.12 million $ 382,736
Jun 8, 1 PM $ 0.00453
+0.85%
$ 2.11 million $ 374,727
Jun 8, 12 PM $ 0.00449
-0.17%
$ 2.09 million $ 361,548
Jun 8, 11 AM $ 0.0045
+0.93%
$ 2.09 million $ 359,258
Jun 8, 10 AM $ 0.00445
-0.36%
$ 2.07 million $ 350,552
Jun 8, 9 AM $ 0.00447
+0.20%
$ 2.08 million $ 349,905
Jun 8, 8 AM $ 0.00446
-1.32%
$ 2.08 million $ 346,627
Jun 8, 7 AM $ 0.00452
+1.19%
$ 2.11 million $ 340,297