Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.00361
-0.94%
$1.7 million $104,753
Oct 10, 2 PM $0.00365
+0.66%
$1.72 million $715,538
Oct 10, 1 PM $0.00362
+0.77%
$1.71 million $697,492
Oct 10, 12 PM $0.00359
+0.14%
$1.7 million $687,014
Oct 10, 11 AM $0.00359
-0.36%
$1.69 million $679,075
Oct 10, 10 AM $0.0036
+0.53%
$1.7 million $680,709
Oct 10, 9 AM $0.00358
-0.50%
$1.69 million $659,992
Oct 10, 8 AM $0.0036
-0.47%
$1.7 million $652,286
Oct 10, 7 AM $0.00362
-0.23%
$1.71 million $651,335
Oct 10, 6 AM $0.00363
-0.28%
$1.71 million $629,353
Oct 10, 5 AM $0.00364
-0.27%
$1.72 million $630,711
Oct 10, 4 AM $0.00365
-0.63%
$1.72 million $617,911
Oct 10, 3 AM $0.00367
+0.60%
$1.73 million $593,556
Oct 10, 2 AM $0.00365
-2.40%
$1.72 million $565,819
Oct 10, 1 AM $0.00374
+1.01%
$1.76 million $561,147
Oct 10, 12 AM $0.0037
-1.49%
$1.75 million $539,054
Oct 9, 11 PM $0.00376
-1.59%
$1.77 million $503,534
Oct 9, 10 PM $0.00382
+2.32%
$1.8 million $136,574
Oct 9, 9 PM $0.00373
+1.12%
$1.76 million $112,977
Oct 9, 8 PM $0.00369
+0.42%
$1.74 million $110,399
Oct 9, 7 PM $0.00367
+0.55%
$1.74 million $107,489
Oct 9, 6 PM $0.00365
+0.56%
$1.73 million $105,258
Oct 9, 5 PM $0.00363
+0.84%
$1.72 million $106,689
Oct 9, 4 PM $0.0036
+0.68%
$1.7 million $85,153
Oct 9, 3 PM $0.00358
-1.35%
$1.69 million $84,043
Oct 9, 2 PM $0.00363
-0.70%
$1.72 million $300,193
Oct 9, 1 PM $0.00365
+0.69%
$1.73 million $288,195
Oct 9, 12 PM $0.00363
-1.55%
$1.72 million $286,639
Oct 9, 11 AM $0.00369
+0.53%
$1.74 million $278,482
Oct 9, 10 AM $0.00367
+0.14%
$1.73 million $275,022
Oct 9, 9 AM $0.00366
-0.25%
$1.73 million $265,117
Oct 9, 8 AM $0.00367
-0.21%
$1.74 million $264,103
Oct 9, 7 AM $0.00368
+0.40%
$1.74 million $254,647
Oct 9, 6 AM $0.00367
-0.86%
$1.73 million $250,925
Oct 9, 5 AM $0.0037
+1.69%
$1.75 million $239,282
Oct 9, 4 AM $0.00364
-0.23%
$1.72 million $231,144
Oct 9, 3 AM $0.00365
+2.24%
$1.72 million $232,103
Oct 9, 2 AM $0.00357
+0.57%
$1.69 million $192,999
Oct 9, 1 AM $0.00355
-0.19%
$1.68 million $192,599
Oct 9, 12 AM $0.00355
+0.59%
$1.68 million $188,830
Oct 8, 11 PM $0.00353
+0.29%
$1.67 million $185,376
Oct 8, 10 PM $0.00352
-0.31%
$1.67 million $184,065
Oct 8, 9 PM $0.00353
-0.78%
$1.67 million $173,862
Oct 8, 8 PM $0.00356
+1.28%
$1.68 million $168,107
Oct 8, 7 PM $0.00351
-0.12%
$1.65 million $161,600
Oct 8, 6 PM $0.00352
-0.35%
$1.65 million $158,354
Oct 8, 5 PM $0.00353
-0.96%
$1.65 million $152,978
Oct 8, 4 PM $0.00357
-1.63%
$1.67 million $157,098
Oct 8, 3 PM $0.00362
-4.98%
$1.7 million $143,867
Oct 8, 2 PM $0.00381
+1.85%
$1.79 million $860,104