Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0043
+0.00%
$ 2 million $ 114,743
11:03 AM $ 0.0043
+0.00%
$ 2 million $ 114,740
11:02 AM $ 0.0043
+0.00%
$ 2 million $ 114,740
11:01 AM $ 0.0043
+0.00%
$ 2 million $ 114,740
11:00 AM $ 0.0043
+0.00%
$ 2 million $ 114,740
10:59 AM $ 0.0043
+0.00%
$ 2 million $ 114,736
10:58 AM $ 0.0043
+0.00%
$ 2 million $ 114,735
10:57 AM $ 0.0043
+0.00%
$ 2 million $ 114,735
10:56 AM $ 0.0043
+0.00%
$ 2 million $ 114,735
10:55 AM $ 0.0043
+0.00%
$ 2 million $ 114,735
10:54 AM $ 0.0043
+0.00%
$ 2 million $ 114,735
10:53 AM $ 0.0043
+0.00%
$ 2 million $ 114,747
10:52 AM $ 0.0043
+0.00%
$ 2 million $ 114,750
10:51 AM $ 0.0043
-0.49%
$ 2 million $ 114,668
10:50 AM $ 0.00432
+0.00%
$ 2 million $ 114,668
10:49 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,668
10:48 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,671
10:47 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,671
10:46 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,671
10:45 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,671
10:44 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,669
10:43 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,669
10:42 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,669
10:41 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,669
10:40 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,669
10:39 AM $ 0.00432
+0.03%
$ 2.01 million $ 114,653
10:38 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,653
10:37 AM $ 0.00432
+0.00%
$ 2.01 million $ 114,649
10:36 AM $ 0.00432
+0.89%
$ 2.01 million $ 114,649
10:35 AM $ 0.00428
+0.00%
$ 2.01 million $ 111,792
10:34 AM $ 0.00428
-0.08%
$ 1.99 million $ 111,792
10:33 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:32 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:31 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:30 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:29 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,815
10:28 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:27 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:26 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:25 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:24 AM $ 0.00429
+0.00%
$ 2 million $ 111,799
10:23 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:22 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:21 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:20 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:19 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,798
10:18 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,796
10:17 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795
10:16 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795
10:15 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795