Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,566
3:35 AM $ 0.00632
+0.00%
$ 2.95 million $ 144,566
3:34 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:33 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:32 AM $ 0.0063
+0.00%
$ 2.94 million $ 144,566
3:31 AM $ 0.0063
+0.42%
$ 2.94 million $ 144,566
3:30 AM $ 0.00627
+0.00%
$ 2.94 million $ 142,365
3:29 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:28 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:27 AM $ 0.00628
+0.00%
$ 2.93 million $ 142,378
3:26 AM $ 0.00628
-0.43%
$ 2.93 million $ 142,378
3:25 AM $ 0.00631
+0.00%
$ 2.93 million $ 141,374
3:24 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:23 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:22 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:21 AM $ 0.00631
+0.00%
$ 2.94 million $ 141,374
3:20 AM $ 0.00631
+0.11%
$ 2.94 million $ 141,374
3:19 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,372
3:18 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,372
3:17 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,372
3:16 AM $ 0.0063
+0.43%
$ 2.94 million $ 141,372
3:15 AM $ 0.00627
+0.00%
$ 2.94 million $ 140,615
3:14 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:13 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:12 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:11 AM $ 0.00627
-0.17%
$ 2.93 million $ 140,510
3:10 AM $ 0.00628
-0.31%
$ 2.93 million $ 140,510
3:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:06 AM $ 0.0063
+0.17%
$ 2.94 million $ 140,532
3:05 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,284
3:04 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:03 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:02 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:01 AM $ 0.00629
+0.01%
$ 2.94 million $ 140,239
3:00 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,007
2:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,007
2:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,007
2:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,140
2:56 AM $ 0.00628
-0.11%
$ 2.93 million $ 141,093
2:55 AM $ 0.00629
-0.01%
$ 2.93 million $ 141,093
2:54 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:53 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:52 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:51 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:50 AM $ 0.00629
-0.08%
$ 2.94 million $ 141,093
2:49 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,116
2:48 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:47 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176