Coinranking
Ultra Historical Data
UOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0759 | +5.68% | ||
| Oct 28 | $0.0718 | -9.97% | ||
| Oct 21 | $0.0778 | -9.72% | ||
| Oct 14 | $0.0862 | +3.75% | ||
| Oct 7 | $0.0806 | -4.75% | ||
| Sep 30 | $0.0837 | -12.01% | ||
| Sep 23 | $0.0971 | -0.72% | ||
| Sep 16 | $0.0868 | +1.05% | ||
| Sep 9 | $0.0885 | +10.28% | ||
| Sep 2 | $0.0799 | -6.15% | ||
| Aug 26 | $0.0851 | -13.17% | ||
| Aug 19 | $0.103 | +23.54% | ||
| Aug 12 | $0.08 | -4.14% | ||
| Aug 5 | $0.0835 | +3.51% | ||
| Jul 29 | $0.0807 | -19.98% | ||
| Jul 22 | $0.101 | -5.66% | ||
| Jul 15 | $0.106 | +2.95% | ||
| Jul 8 | $0.102 | +20.83% | ||
| Jul 1 | $0.0897 | -12.38% | ||
| Jun 24 | $0.106 | -0.07% | ||
| Jun 17 | $0.107 | -17.64% | ||
| Jun 10 | $0.133 | -11.09% | ||
| Jun 3 | $0.149 | -7.69% | ||
| May 27 | $0.162 | +2.09% | ||
| May 20 | $0.163 | +6.77% | ||
| May 13 | $0.156 | +0.13% | ||
| May 6 | $0.158 | -5.56% | ||
| Apr 29 | $0.168 | -2.54% | ||
| Apr 22 | $0.173 | -3.90% | ||
| Apr 15 | $0.184 | +2.22% | ||
| Apr 8 | $0.171 | -21.67% | ||
| Apr 1 | $0.22 | -13.91% | ||
| Mar 25 | $0.267 | +2.60% | ||
| Mar 18 | $0.264 | -9.02% | ||
| Mar 11 | $0.284 | -13.92% | ||
| Mar 4 | $0.282 | +7.45% | ||
| Feb 26 | $0.262 | -14.26% | ||
| Feb 19 | $0.306 | +71.80% | ||
| Feb 12 | $0.178 | +0.71% | ||
| Feb 5 | $0.175 | +9.52% | ||
| Jan 29 | $0.16 | -8.16% | ||
| Jan 22 | $0.176 | -9.39% | ||
| Jan 15 | $0.194 | -6.11% | ||
| Jan 8 | $0.209 | -7.79% | ||
| Jan 1 | $0.21 | -1.07% | ||
| Dec 25 | $0.215 | -12.26% | ||
| Dec 18 | $0.249 | +0.67% | ||
| Dec 11 | $0.269 | -0.54% | ||
| Dec 4 | $0.272 | +42.40% | ||
| Nov 27 | $0.191 | -5.24% | ||