Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.156
+0.13%
$ 132.8 million $ 6 million
May 6 $ 0.158
-5.56%
$ 135.52 million $ 6.18 million
Apr 29 $ 0.168
-2.54%
$ 145.51 million $ 6.58 million
Apr 22 $ 0.173
-3.90%
$ 149.3 million $ 8.97 million
Apr 15 $ 0.184
+2.22%
$ 155.95 million $ 9.86 million
Apr 8 $ 0.171
-21.67%
$ 156.06 million $ 12.98 million
Apr 1 $ 0.22
-13.91%
$ 189.95 million $ 9.74 million
Mar 25 $ 0.267
+2.60%
$ 221.71 million $ 12.67 million
Mar 18 $ 0.264
-9.02%
$ 226.02 million $ 9.95 million
Mar 11 $ 0.284
-13.92%
$ 252.28 million $ 28.7 million
Mar 4 $ 0.282
+7.45%
$ 286.75 million $ 16.13 million
Feb 26 $ 0.262
-14.26%
$ 227.81 million $ 40.54 million
Feb 19 $ 0.306
+71.80%
$ 265.69 million $ 56.71 million
Feb 12 $ 0.178
+0.71%
$ 154.66 million $ 8.78 million
Feb 5 $ 0.175
+9.52%
$ 153.57 million $ 7.09 million
Jan 29 $ 0.16
-8.16%
$ 138.79 million $ 7.31 million
Jan 22 $ 0.176
-9.39%
$ 151.13 million $ 5.69 million
Jan 15 $ 0.194
-6.11%
$ 169.09 million $ 6.98 million
Jan 8 $ 0.209
-7.79%
$ 179.18 million $ 10.71 million
Jan 1 $ 0.21
-1.07%
$ 196.6 million $ 9.13 million
Dec 25 $ 0.215
-12.26%
$ 184.58 million $ 12.23 million
Dec 18 $ 0.249
+0.67%
$ 212.38 million $ 8.9 million
Dec 11 $ 0.269
-0.54%
$ 214.87 million $ 16.56 million
Dec 4 $ 0.272
+42.40%
$ 234.79 million $ 13.99 million
Nov 27 $ 0.191
-5.24%
$ 165.77 million $ 8.26 million
Nov 20 $ 0.194
-1.13%
$ 174.93 million $ 6.3 million
Nov 13 $ 0.193
-0.72%
$ 170.08 million $ 6.5 million
Nov 6 $ 0.219
+22.43%
$ 169.07 million $ 7.8 million
Oct 30 $ 0.178
+1.42%
$ 155.06 million $ 7.98 million
Oct 23 $ 0.176
+20.08%
$ 150.1 million $ 8.03 million
Oct 16 $ 0.147
+2.30%
$ 127.32 million $ 3.47 million
Oct 9 $ 0.145
-3.10%
$ 124.46 million $ 3.57 million
Oct 2 $ 0.149
-2.01%
$ 129.87 million $ 4.68 million
Sep 25 $ 0.153
+15.42%
$ 132.67 million $ 14.59 million
Sep 18 $ 0.137
-3.81%
$ 114.95 million $ 3.84 million
Sep 11 $ 0.143
+6.25%
$ 123.71 million $ 4.36 million
Sep 4 $ 0.135
-6.70%
$ 116.9 million $ 5.33 million
Aug 28 $ 0.144
-11.18%
$ 125.27 million $ 5.6 million
Aug 21 $ 0.165
-0.25%
$ 141.02 million $ 5.22 million
Aug 14 $ 0.168
-7.74%
$ 143.54 million $ 6.51 million
Aug 7 $ 0.18
+0.26%
$ 157.99 million $ 6.38 million
Jul 31 $ 0.18
+4.65%
$ 155.98 million $ 14.05 million
Jul 24 $ 0.172
+0.15%
$ 149.05 million $ 6.47 million
Jul 17 $ 0.171
-5.61%
$ 148.82 million $ 6.37 million
Jul 10 $ 0.181
+2.55%
$ 157.66 million $ 6.36 million
Jul 3 $ 0.177
-4.06%
$ 153.74 million $ 5.48 million
Jun 26 $ 0.184
-7.72%
$ 160.24 million $ 6.46 million
Jun 19 $ 0.2
+14.36%
$ 173.63 million $ 6 million
Jun 12 $ 0.176
+1.99%
$ 151.52 million $ 5.1 million
Jun 5 $ 0.173
-13.98%
$ 150.14 million $ 7.36 million