Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.336
+6.34%
$291.5 million $1.88 million
Jul 26, 2022 $0.316
-8.56%
$274.11 million $1.59 million
Jul 25, 2022 $0.345
-2.66%
$299.7 million $2.75 million
Jul 24, 2022 $0.354
+3.23%
$307.94 million $1.02 million
Jul 23, 2022 $0.343
+1.01%
$298.18 million $755,676
Jul 22, 2022 $0.34
-2.09%
$295.18 million $1.37 million
Jul 21, 2022 $0.348
-0.53%
$302.26 million $1.55 million
Jul 20, 2022 $0.35
-1.06%
$303.86 million $1.89 million
Jul 19, 2022 $0.353
-2.29%
$307.05 million $2.89 million
Jul 18, 2022 $0.362
+12.00%
$314.59 million $2.46 million
Jul 17, 2022 $0.324
-5.05%
$281.78 million $2.04 million
Jul 16, 2022 $0.342
+9.54%
$297.12 million $4.81 million
Jul 15, 2022 $0.312
+8.15%
$271.18 million $1.36 million
Jul 14, 2022 $0.289
-1.45%
$250.67 million $1.24 million
Jul 13, 2022 $0.293
+9.19%
$254.58 million $2.18 million
Jul 12, 2022 $0.268
-5.42%
$233.03 million $1.06 million
Jul 11, 2022 $0.284
+0.38%
$246.76 million $1.86 million
Jul 10, 2022 $0.283
-3.09%
$245.82 million $1.02 million
Jul 9, 2022 $0.292
-0.59%
$254.06 million $885,919
Jul 8, 2022 $0.294
+1.07%
$255.51 million $2 million
Jul 7, 2022 $0.291
+3.43%
$252.94 million $1.49 million
Jul 6, 2022 $0.282
+8.74%
$244.78 million $1.71 million
Jul 5, 2022 $0.259
+0.31%
$224.87 million $1.22 million
Jul 4, 2022 $0.258
+1.94%
$224.17 million $742,313
Jul 3, 2022 $0.253
-0.64%
$219.8 million $660,086
Jul 2, 2022 $0.255
-1.03%
$221.19 million $992,778
Jul 1, 2022 $0.258
-3.98%
$223.87 million $1.36 million
Jun 30, 2022 $0.269
+1.89%
$233.53 million $1.47 million
Jun 29, 2022 $0.264
-1.95%
$229.21 million $2.25 million
Jun 28, 2022 $0.269
-2.03%
$233.77 million $1.5 million
Jun 27, 2022 $0.275
-1.26%
$238.81 million $1.02 million
Jun 26, 2022 $0.278
-5.19%
$241.85 million $1.21 million
Jun 25, 2022 $0.293
-0.82%
$254.85 million $899,319
Jun 24, 2022 $0.296
+5.15%
$256.96 million $1.3 million
Jun 23, 2022 $0.281
+4.01%
$244.39 million $1.46 million
Jun 22, 2022 $0.27
-5.01%
$234.89 million $1.48 million
Jun 21, 2022 $0.284
+5.14%
$247 million $2.73 million
Jun 20, 2022 $0.27
+6.17%
$234.93 million $2.72 million
Jun 19, 2022 $0.255
+8.28%
$221.86 million $1.59 million
Jun 18, 2022 $0.236
-9.99%
$204.85 million $1.77 million
Jun 17, 2022 $0.262
+7.69%
$227.58 million $1.78 million
Jun 16, 2022 $0.243
-4.02%
$211.33 million $1.57 million
Jun 15, 2022 $0.253
+3.23%
$220.18 million $3.39 million
Jun 14, 2022 $0.245
-4.83%
$213.19 million $2.23 million
Jun 13, 2022 $0.257
-10.55%
$223.52 million $3.1 million
Jun 12, 2022 $0.288
-10.70%
$250.48 million $1.57 million
Jun 11, 2022 $0.323
-8.46%
$280.5 million $1.4 million
Jun 10, 2022 $0.353
-5.62%
$306.54 million $1.52 million
Jun 9, 2022 $0.374
+1.18%
$324.83 million $1.27 million
Jun 8, 2022 $0.37
-1.67%
$321.03 million $1.19 million