Ultra Historical Data

UOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.376
+2.23%
$326.47 million $1.61 million
Jun 6, 2022 $0.368
-0.07%
$319.35 million $2.06 million
Jun 5, 2022 $0.368
+2.55%
$319.57 million $1.77 million
Jun 4, 2022 $0.358
-1.54%
$310.77 million $889,215
Jun 3, 2022 $0.363
-2.94%
$315.62 million $1.24 million
Jun 2, 2022 $0.374
+0.54%
$325.17 million $1.21 million
Jun 1, 2022 $0.372
-4.45%
$323.52 million $1.93 million
May 31, 2022 $0.39
+1.96%
$338.58 million $1.48 million
May 30, 2022 $0.384
+6.19%
$333.59 million $2.12 million
May 29, 2022 $0.362
+4.27%
$314.14 million $745,772
May 28, 2022 $0.347
+0.27%
$301.47 million $1.07 million
May 27, 2022 $0.346
-5.86%
$300.58 million $1.26 million
May 26, 2022 $0.368
-1.45%
$319.55 million $1.5 million
May 25, 2022 $0.373
-3.09%
$324.26 million $1.03 million
May 24, 2022 $0.385
+0.62%
$334.26 million $1.67 million
May 23, 2022 $0.383
-0.47%
$332.35 million $2.14 million
May 22, 2022 $0.384
+3.99%
$333.8 million $1.49 million
May 21, 2022 $0.369
+3.48%
$320.73 million $1.4 million
May 20, 2022 $0.356
-5.09%
$308.86 million $1.29 million
May 19, 2022 $0.375
+4.25%
$325.41 million $1.92 million
May 18, 2022 $0.359
-5.64%
$312.16 million $1.6 million
May 17, 2022 $0.382
+2.87%
$331.66 million $1.53 million
May 16, 2022 $0.371
-6.71%
$322.42 million $1.66 million
May 15, 2022 $0.398
+5.75%
$345.6 million $3.3 million
May 14, 2022 $0.375
+6.53%
$326.07 million $2.48 million
May 13, 2022 $0.352
+6.64%
$305.68 million $5.95 million
May 12, 2022 $0.331
-12.42%
$287.86 million $6.28 million
May 11, 2022 $0.378
-20.23%
$328.7 million $9.4 million
May 10, 2022 $0.475
+7.46%
$412.84 million $10.07 million
May 9, 2022 $0.442
-22.90%
$384.2 million $9.91 million
May 8, 2022 $0.573
-8.85%
$498.19 million $7.87 million
May 7, 2022 $0.628
-6.10%
$545.81 million $3.64 million
May 6, 2022 $0.669
-5.69%
$581.46 million $7.6 million
May 5, 2022 $0.71
-12.00%
$616.77 million $6.61 million
May 4, 2022 $0.805
+13.07%
$699.54 million $6.74 million
May 3, 2022 $0.712
-2.11%
$618.62 million $5.66 million
May 2, 2022 $0.727
+1.91%
$631.88 million $5.85 million
May 1, 2022 $0.709
-0.53%
$616.16 million $7.52 million
Apr 30, 2022 $0.713
-8.30%
$619.48 million $3.82 million
Apr 29, 2022 $0.778
-6.76%
$675.55 million $6.22 million
Apr 28, 2022 $0.834
-1.83%
$724.56 million $3.8 million
Apr 27, 2022 $0.85
-1.66%
$738.11 million $5.91 million
Apr 26, 2022 $0.864
-9.55%
$750.59 million $5.28 million
Apr 25, 2022 $0.958
+8.22%
$832.5 million $13.28 million
Apr 24, 2022 $0.886
-3.08%
$769.27 million $4.41 million
Apr 23, 2022 $0.915
-2.75%
$795.25 million $5.51 million
Apr 22, 2022 $0.942
-4.11%
$818.36 million $4.77 million
Apr 21, 2022 $0.982
-4.87%
$853.48 million $4.21 million
Apr 20, 2022 $1.04
-1.44%
$907.75 million $5.24 million
Apr 19, 2022 $1.06
-1.97%
$922.81 million $8.61 million