Ultra Historical Data

UOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 1.71
-0.82%
$ 1.42 billion $ 20.38 million
Dec 8, 2021 $ 1.73
+2.96%
$ 1.43 billion $ 12.04 million
Dec 7, 2021 $ 1.68
+7.66%
$ 1.39 billion $ 19.27 million
Dec 6, 2021 $ 1.56
-3.45%
$ 1.29 billion $ 18.42 million
Dec 5, 2021 $ 1.62
+4.60%
$ 1.34 billion $ 17.09 million
Dec 4, 2021 $ 1.54
-3.45%
$ 1.28 billion $ 20.41 million
Dec 3, 2021 $ 1.6
-7.07%
$ 1.33 billion $ 13.76 million
Dec 2, 2021 $ 1.73
-10.76%
$ 1.43 billion $ 18.77 million
Dec 1, 2021 $ 1.94
-3.86%
$ 1.6 billion $ 19.84 million
Nov 30, 2021 $ 2.01
-10.98%
$ 1.67 billion $ 15.08 million
Nov 29, 2021 $ 2.26
-5.21%
$ 1.87 billion $ 15.48 million
Nov 28, 2021 $ 2.39
+2.50%
$ 1.98 billion $ 24.54 million
Nov 27, 2021 $ 2.33
+9.99%
$ 1.93 billion $ 25.42 million
Nov 26, 2021 $ 2.12
-1.54%
$ 1.75 billion $ 36.89 million
Nov 25, 2021 $ 2.15
-7.30%
$ 1.78 billion $ 38 million
Nov 24, 2021 $ 2.32
+13.09%
$ 1.92 billion $ 47.81 million
Nov 23, 2021 $ 2.05
+13.59%
$ 1.7 billion $ 47.14 million
Nov 22, 2021 $ 1.8
+19.83%
$ 1.5 billion $ 33.11 million
Nov 21, 2021 $ 1.51
+0.68%
$ 1.25 billion $ 8.56 million
Nov 20, 2021 $ 1.5
+8.95%
$ 1.24 billion $ 11.47 million
Nov 19, 2021 $ 1.37
+12.45%
$ 1.14 billion $ 8 million
Nov 18, 2021 $ 1.22
-6.38%
$ 1.01 billion $ 11.39 million
Nov 17, 2021 $ 1.3
+17.25%
$ 1.08 billion $ 10.93 million
Nov 16, 2021 $ 1.11
-7.65%
$ 921.87 million $ 7.41 million
Nov 15, 2021 $ 1.2
-7.83%
$ 998.17 million $ 5.57 million
Nov 14, 2021 $ 1.31
-4.35%
$ 1.08 billion $ 5.29 million
Nov 13, 2021 $ 1.37
+5.49%
$ 1.13 billion $ 5.52 million
Nov 12, 2021 $ 1.3
-1.54%
$ 1.07 billion $ 16.34 million
Nov 11, 2021 $ 1.32
+13.25%
$ 1.09 billion $ 10.05 million
Nov 10, 2021 $ 1.16
-9.16%
$ 962.67 million $ 11.12 million
Nov 9, 2021 $ 1.28
+9.42%
$ 1.06 billion $ 24.62 million
Nov 8, 2021 $ 1.17
+8.93%
$ 968.45 million $ 9.07 million
Nov 7, 2021 $ 1.07
+11.26%
$ 889.09 million $ 5.78 million
Nov 6, 2021 $ 0.964
-8.03%
$ 799.14 million $ 5.45 million
Nov 5, 2021 $ 1.05
-4.49%
$ 868.91 million $ 8.58 million
Nov 4, 2021 $ 1.1
+6.00%
$ 909.71 million $ 24.58 million
Nov 3, 2021 $ 1.04
+16.01%
$ 858.22 million $ 24.84 million
Nov 2, 2021 $ 0.894
+19.50%
$ 741.15 million $ 13.1 million
Nov 1, 2021 $ 0.748
-6.97%
$ 620.18 million $ 3.78 million
Oct 31, 2021 $ 0.805
+10.46%
$ 666.62 million $ 8.61 million
Oct 30, 2021 $ 0.728
+13.55%
$ 603.42 million $ 8.22 million
Oct 29, 2021 $ 0.641
-1.02%
$ 531.4 million $ 4.98 million
Oct 28, 2021 $ 0.648
+7.99%
$ 536.89 million $ 2.67 million
Oct 27, 2021 $ 0.6
-6.81%
$ 497.13 million $ 1.94 million
Oct 26, 2021 $ 0.644
-3.00%
$ 533.55 million $ 2 million
Oct 25, 2021 $ 0.664
+0.50%
$ 549.95 million $ 1.7 million
Oct 24, 2021 $ 0.66
-3.13%
$ 546.96 million $ 1.44 million
Oct 23, 2021 $ 0.681
-2.14%
$ 564.65 million $ 1.44 million
Oct 22, 2021 $ 0.694
+0.84%
$ 575.3 million $ 1.83 million
Oct 21, 2021 $ 0.689
-4.67%
$ 570.53 million $ 4.41 million