Ultra Historical Data

UOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $1.08
+17.03%
$935.88 million $7.07 million
Apr 17, 2022 $0.921
-5.30%
$799.68 million $4.22 million
Apr 16, 2022 $0.972
-6.32%
$844.28 million $4.49 million
Apr 15, 2022 $1.04
+2.02%
$901.11 million $3.28 million
Apr 14, 2022 $1.02
-6.39%
$883.51 million $3.54 million
Apr 13, 2022 $1.09
+4.01%
$943.85 million $3.87 million
Apr 12, 2022 $1.04
+2.90%
$907.02 million $5.35 million
Apr 11, 2022 $1.01
-9.47%
$881.68 million $6.66 million
Apr 10, 2022 $1.12
-1.03%
$974.78 million $3.25 million
Apr 9, 2022 $1.13
+1.19%
$984.8 million $2.26 million
Apr 8, 2022 $1.12
-4.54%
$972.69 million $3.96 million
Apr 7, 2022 $1.17
-0.63%
$1.02 billion $6.44 million
Apr 6, 2022 $1.17
-8.79%
$1.02 billion $6.29 million
Apr 5, 2022 $1.29
-1.63%
$1.12 billion $4.18 million
Apr 4, 2022 $1.31
-1.72%
$1.14 billion $4.22 million
Apr 3, 2022 $1.33
+2.46%
$1.16 billion $3.78 million
Apr 2, 2022 $1.3
-0.78%
$1.13 billion $4.28 million
Apr 1, 2022 $1.31
+3.62%
$1.14 billion $5.15 million
Mar 31, 2022 $1.26
-2.86%
$1.1 billion $6.65 million
Mar 30, 2022 $1.3
+2.22%
$1.13 billion $6.39 million
Mar 29, 2022 $1.27
-0.18%
$1.1 billion $7.44 million
Mar 28, 2022 $1.27
+3.55%
$1.11 billion $8.29 million
Mar 27, 2022 $1.23
+6.98%
$1.07 billion $4.62 million
Mar 26, 2022 $1.15
-0.95%
$998.4 million $2.5 million
Mar 25, 2022 $1.16
+0.76%
$1.01 billion $3.28 million
Mar 24, 2022 $1.15
+1.86%
$1 billion $5.27 million
Mar 23, 2022 $1.13
-1.97%
$983.98 million $4.46 million
Mar 22, 2022 $1.15
-0.82%
$1 billion $2.97 million
Mar 21, 2022 $1.16
+4.18%
$1.01 billion $3.21 million
Mar 20, 2022 $1.12
-3.54%
$969.45 million $2.89 million
Mar 19, 2022 $1.16
+2.39%
$1.01 billion $4.13 million
Mar 18, 2022 $1.13
-2.48%
$982.22 million $3.52 million
Mar 17, 2022 $1.16
-1.10%
$1.01 billion $3.18 million
Mar 16, 2022 $1.17
+4.33%
$1.02 billion $7.36 million
Mar 15, 2022 $1.13
-0.37%
$978.55 million $5.3 million
Mar 14, 2022 $1.13
+2.46%
$980.58 million $5.85 million
Mar 13, 2022 $1.1
-3.94%
$955.84 million $7.16 million
Mar 12, 2022 $1.15
-0.51%
$995.05 million $4.41 million
Mar 11, 2022 $1.15
-3.50%
$1 billion $3.92 million
Mar 10, 2022 $1.19
-2.18%
$1.04 billion $4.6 million
Mar 9, 2022 $1.22
+2.18%
$1.06 billion $5.21 million
Mar 8, 2022 $1.19
+0.56%
$1.04 billion $2.84 million
Mar 7, 2022 $1.19
-0.74%
$1.03 billion $4.88 million
Mar 6, 2022 $1.2
-6.58%
$1.04 billion $3.86 million
Mar 5, 2022 $1.29
+2.40%
$1.12 billion $3 million
Mar 4, 2022 $1.25
-11.42%
$1.09 billion $6.49 million
Mar 3, 2022 $1.42
+2.00%
$1.23 billion $7.95 million
Mar 2, 2022 $1.39
+1.67%
$1.2 billion $6.84 million
Mar 1, 2022 $1.36
+2.93%
$1.18 billion $8.06 million
Feb 28, 2022 $1.32
+13.00%
$1.15 billion $7.77 million