Ultra Historical Data

UOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $1.17
-3.36%
$1.02 billion $6.15 million
Feb 26, 2022 $1.21
-2.79%
$1.05 billion $4.09 million
Feb 25, 2022 $1.25
+7.70%
$1.08 billion $6.88 million
Feb 24, 2022 $1.16
-2.77%
$1.01 billion $22.19 million
Feb 23, 2022 $1.19
-5.52%
$1.03 billion $8.43 million
Feb 22, 2022 $1.26
+11.41%
$1.09 billion $10.67 million
Feb 21, 2022 $1.12
+0.32%
$974.98 million $19.4 million
Feb 20, 2022 $1.13
-2.55%
$978.18 million $5.02 million
Feb 19, 2022 $1.15
-3.13%
$1 billion $5.28 million
Feb 18, 2022 $1.19
-4.97%
$1.03 billion $10.84 million
Feb 17, 2022 $1.25
-12.63%
$1.08 billion $16.15 million
Feb 16, 2022 $1.44
+8.11%
$1.25 billion $20.83 million
Feb 15, 2022 $1.32
+27.24%
$1.15 billion $9.18 million
Feb 14, 2022 $1.04
+2.68%
$901.4 million $4.69 million
Feb 13, 2022 $1.01
-3.10%
$878.14 million $3.29 million
Feb 12, 2022 $1.04
-5.01%
$905.87 million $8.51 million
Feb 11, 2022 $1.1
-9.23%
$954.44 million $5.69 million
Feb 10, 2022 $1.21
-6.20%
$1.05 billion $5.97 million
Feb 9, 2022 $1.29
+1.68%
$1.12 billion $5.47 million
Feb 8, 2022 $1.27
-2.28%
$1.1 billion $9.2 million
Feb 7, 2022 $1.3
+8.71%
$1.13 billion $9.98 million
Feb 6, 2022 $1.2
+4.70%
$1.04 billion $4.76 million
Feb 5, 2022 $1.14
-2.52%
$992.44 million $6.01 million
Feb 4, 2022 $1.17
+8.06%
$1.02 billion $9.09 million
Feb 3, 2022 $1.08
+3.99%
$939.67 million $4.62 million
Feb 2, 2022 $1.04
-9.66%
$903 million $6.19 million
Feb 1, 2022 $1.15
+5.37%
$998.53 million $4.47 million
Jan 31, 2022 $1.09
+0.95%
$945.5 million $5.09 million
Jan 30, 2022 $1.08
+2.99%
$937.71 million $5.47 million
Jan 29, 2022 $1.05
+0.34%
$911.75 million $3.32 million
Jan 28, 2022 $1.04
+4.69%
$907.16 million $4.27 million
Jan 27, 2022 $0.999
-3.08%
$867.99 million $7.34 million
Jan 26, 2022 $1.03
+2.69%
$891.99 million $12.5 million
Jan 25, 2022 $0.999
+12.36%
$867.83 million $9.02 million
Jan 24, 2022 $0.889
-1.29%
$772.31 million $8.43 million
Jan 23, 2022 $0.903
+12.00%
$784.36 million $5.7 million
Jan 22, 2022 $0.807
-11.98%
$701.21 million $8.29 million
Jan 21, 2022 $0.917
-19.61%
$796.54 million $12.93 million
Jan 20, 2022 $1.15
-2.26%
$995.63 million $5.37 million
Jan 19, 2022 $1.17
-4.88%
$1.02 billion $4.83 million
Jan 18, 2022 $1.24
+0.64%
$1.07 billion $6.59 million
Jan 17, 2022 $1.23
-6.32%
$1.07 billion $3.79 million
Jan 16, 2022 $1.31
-2.93%
$1.14 billion $4.38 million
Jan 15, 2022 $1.35
+4.19%
$1.18 billion $3.56 million
Jan 14, 2022 $1.3
+0.13%
$1.13 billion $5.23 million
Jan 13, 2022 $1.3
-3.99%
$1.13 billion $6.82 million
Jan 12, 2022 $1.35
+9.29%
$1.17 billion $9.6 million
Jan 11, 2022 $1.23
+8.67%
$1.07 billion $5.52 million
Jan 10, 2022 $1.13
-9.31%
$984.49 million $8.46 million
Jan 9, 2022 $1.25
+4.06%
$1.09 billion $5.15 million